22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.087 -0.012 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.099 | 37.800 | 42,870,000 | 56.571 | 21,112,500 | 0.097 | 20,907,500 | 0.097 |
| 03/07/2026 | 0.097 | 37.560 | 44,240,000 | 56.269 | 21,017,500 | 0.083 | 22,695,000 | 0.084 |
| 02/07/2026 | 0.080 | 35.860 | 4,177,500 | 56.357 | 2,697,500 | 0.080 | 227,500 | 0.078 |
| 30/06/2026 | 0.068 | 34.600 | 41,735,000 | 55.849 | 20,692,500 | 0.071 | 20,832,500 | 0.070 |
| 29/06/2026 | 0.077 | 35.280 | 42,747,500 | 57.184 | 21,012,500 | 0.070 | 21,092,500 | 0.070 |
| 26/06/2026 | 0.057 | 33.040 | 21,290,000 | 56.428 | 10,430,000 | 0.058 | 10,627,500 | 0.058 |
| 25/06/2026 | 0.058 | 33.100 | 42,832,500 | 56.543 | 20,955,000 | 0.050 | 21,572,500 | 0.051 |
| 24/06/2026 | 0.054 | 32.440 | 21,225,000 | 57.121 | 10,355,000 | 0.060 | 10,460,000 | 0.060 |
| 23/06/2026 | 0.045 | 31.140 | 21,945,000 | 57.293 | 11,327,500 | 0.048 | 10,415,000 | 0.049 |
| 22/06/2026 | 0.043 | 30.740 | 50,000 | 57.611 | ||||
| 18/06/2026 | 0.043 | 30.820 | 41,087,500 | 56.479 | 20,380,000 | 0.043 | 20,305,000 | 0.043 |
| 17/06/2026 | 0.038 | 29.860 | 120,370,000 | 57.186 | 60,260,000 | 0.040 | 60,110,000 | 0.040 |
| 16/06/2026 | 0.038 | 30.020 | 60,630,000 | 56.325 | 30,097,500 | 0.041 | 30,532,500 | 0.040 |
| 15/06/2026 | 0.045 | 30.920 | 66,702,500 | 56.839 | 36,177,500 | 0.048 | 30,455,000 | 0.049 |
| 12/06/2026 | 0.046 | 31.080 | 62,602,500 | 56.216 | 31,635,000 | 0.042 | 30,950,000 | 0.041 |
| 11/06/2026 | 0.040 | 29.940 | 63,730,000 | 57.172 | 32,457,500 | 0.037 | 30,922,500 | 0.037 |
| 10/06/2026 | 0.039 | 29.700 | 2,780,000 | 57.366 | 100,000 | 0.039 | 2,585,000 | 0.037 |
| 09/06/2026 | 0.040 | 29.940 | 90,442,500 | 56.849 | 44,900,000 | 0.034 | 45,407,500 | 0.034 |
| 08/06/2026 | 0.042 | 30.380 | 49,490,000 | 56.072 | 20,215,000 | 0.045 | 28,975,000 | 0.044 |
| 05/06/2026 | 0.060 | 32.740 | 25,787,500 | 55.847 | 14,390,000 | 0.064 | 11,275,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |