22562 友邦瑞銀六五購Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.027 | 84.550 | 38,000 | 39.922 | 38,000 | 0.029 | ||
| 17/03/2026 | 0.028 | 83.000 | 8,000 | 42.166 | 8,000 | 0.030 | ||
| 16/03/2026 | 0.026 | 83.400 | 228,000 | 40.598 | 228,000 | 0.025 | ||
| 13/03/2026 | 0.023 | 81.800 | 1,230,000 | 40.919 | 94,000 | 0.028 | 1,136,000 | 0.025 |
| 12/03/2026 | 0.032 | 84.350 | 958,000 | 39.425 | 224,000 | 0.035 | 724,000 | 0.034 |
| 11/03/2026 | 0.043 | 86.450 | 3,310,000 | 38.431 | 1,210,000 | 0.049 | 2,100,000 | 0.043 |
| 10/03/2026 | 0.040 | 85.650 | 10,000 | 38.655 | 10,000 | 0.037 | ||
| 09/03/2026 | 0.035 | 81.800 | 5,670,000 | 42.874 | 2,022,000 | 0.028 | 2,848,000 | 0.026 |
| 06/03/2026 | 0.049 | 85.600 | 10,000 | 39.248 | 10,000 | 0.049 | ||
| 05/03/2026 | 0.045 | 85.100 | 7,252,000 | 38.929 | 4,158,000 | 0.041 | 2,930,000 | 0.041 |
| 04/03/2026 | 0.030 | 81.000 | 618,000 | 41.109 | 594,000 | 0.030 | ||
| 03/03/2026 | 0.047 | 85.000 | 44,000 | 38.863 | 20,000 | 0.047 | ||
| 02/03/2026 | 0.047 | 85.000 | 12,354,000 | 38.578 | 5,140,000 | 0.044 | 5,710,000 | 0.043 |
| 27/02/2026 | 0.065 | 86.800 | 4,788,000 | 38.100 | 2,394,000 | 0.059 | 2,394,000 | 0.059 |
| 26/02/2026 | 0.056 | 84.700 | 7,308,000 | 39.473 | 3,648,000 | 0.070 | 3,660,000 | 0.071 |
| 25/02/2026 | 0.056 | 84.500 | 5,952,000 | 39.489 | 2,768,000 | 0.063 | 3,184,000 | 0.060 |
| 24/02/2026 | 0.066 | 84.850 | 5,946,000 | 40.274 | 2,954,000 | 0.066 | 2,992,000 | 0.067 |
| 23/02/2026 | 0.076 | 85.650 | 13,206,000 | 40.266 | 7,148,000 | 0.069 | 5,924,000 | 0.069 |
| 20/02/2026 | 0.053 | 82.300 | 6,486,000 | 40.753 | 2,910,000 | 0.055 | 3,514,000 | 0.054 |
| 16/02/2026 | 0.058 | 82.350 | 3,678,000 | 40.508 | 1,984,000 | 0.058 | 1,394,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |