22560 小鵬瑞銀六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.011 | 66.450 | 0 | 97.827 | ||||
| 03/06/2026 | 0.011 | 68.050 | 0 | 94.478 | ||||
| 02/06/2026 | 0.011 | 72.000 | 0 | 87.399 | ||||
| 01/06/2026 | 0.011 | 67.800 | 0 | 93.771 | ||||
| 29/05/2026 | 0.011 | 63.850 | 0 | 98.919 | ||||
| 28/05/2026 | 0.011 | 66.350 | 0 | 94.060 | ||||
| 27/05/2026 | 0.011 | 62.850 | 0 | 99.573 | ||||
| 26/05/2026 | 0.011 | 65.200 | 0 | 94.943 | ||||
| 22/05/2026 | 0.011 | 62.600 | 0 | 97.334 | ||||
| 21/05/2026 | 0.011 | 60.600 | 0 | 100.331 | ||||
| 20/05/2026 | 0.011 | 57.950 | 0 | 104.621 | ||||
| 19/05/2026 | 0.011 | 58.500 | 0 | 103.060 | ||||
| 18/05/2026 | 0.011 | 60.650 | 0 | 98.695 | ||||
| 15/05/2026 | 0.011 | 61.300 | 0 | 96.112 | ||||
| 14/05/2026 | 0.011 | 62.250 | 0 | 94.039 | ||||
| 13/05/2026 | 0.011 | 62.400 | 0 | 93.335 | ||||
| 12/05/2026 | 0.011 | 62.600 | 0 | 92.598 | ||||
| 11/05/2026 | 0.011 | 62.500 | 0 | 92.323 | ||||
| 08/05/2026 | 0.011 | 61.300 | 0 | 93.005 | ||||
| 07/05/2026 | 0.011 | 62.250 | 0 | 91.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |