22557 海油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.051 | 24.980 | 7,580,000 | 31.040 | 4,660,000 | 0.049 | 2,860,000 | 0.045 |
| 28/01/2026 | 0.051 | 24.660 | 7,200,000 | 30.103 | 3,050,000 | 0.047 | 4,100,000 | 0.047 |
| 27/01/2026 | 0.062 | 23.520 | 2,160,000 | 28.862 | 1,030,000 | 0.063 | 1,130,000 | 0.062 |
| 26/01/2026 | 0.064 | 23.340 | 10,870,000 | 28.617 | 3,270,000 | 0.065 | 7,520,000 | 0.068 |
| 23/01/2026 | 0.083 | 22.440 | 10,750,000 | 28.732 | 7,100,000 | 0.082 | 3,500,000 | 0.081 |
| 22/01/2026 | 0.077 | 22.740 | 2,640,000 | 28.756 | 770,000 | 0.077 | 1,870,000 | 0.077 |
| 21/01/2026 | 0.087 | 22.180 | 7,940,000 | 28.348 | 2,720,000 | 0.096 | 5,220,000 | 0.092 |
| 20/01/2026 | 0.102 | 21.520 | 2,670,000 | 28.086 | 2,310,000 | 0.096 | 310,000 | 0.096 |
| 19/01/2026 | 0.093 | 21.900 | 3,140,000 | 28.173 | 870,000 | 0.093 | 2,270,000 | 0.094 |
| 16/01/2026 | 0.098 | 21.800 | 3,130,000 | 28.467 | 2,030,000 | 0.097 | 1,000,000 | 0.095 |
| 15/01/2026 | 0.090 | 22.200 | 1,390,000 | 28.708 | 430,000 | 0.092 | 960,000 | 0.092 |
| 14/01/2026 | 0.103 | 21.660 | 1,480,000 | 28.615 | 740,000 | 0.097 | 740,000 | 0.097 |
| 13/01/2026 | 0.105 | 21.480 | 2,700,000 | 28.287 | 600,000 | 0.109 | 2,100,000 | 0.107 |
| 12/01/2026 | 0.120 | 20.940 | 280,000 | 28.178 | 140,000 | 0.121 | 140,000 | 0.119 |
| 09/01/2026 | 0.121 | 20.940 | 1,330,000 | 28.228 | 630,000 | 0.121 | 630,000 | 0.119 |
| 08/01/2026 | 0.130 | 20.680 | 880,000 | 28.324 | 290,000 | 0.130 | 590,000 | 0.130 |
| 07/01/2026 | 0.130 | 20.660 | 620,000 | 28.196 | 310,000 | 0.128 | 310,000 | 0.126 |
| 06/01/2026 | 0.111 | 21.300 | 920,000 | 28.108 | 470,000 | 0.114 | 450,000 | 0.115 |
| 05/01/2026 | 0.120 | 21.140 | 1,170,000 | 28.739 | 680,000 | 0.119 | 470,000 | 0.119 |
| 02/01/2026 | 0.099 | 21.860 | 450,000 | 28.422 | 110,000 | 0.101 | 340,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |