22552 中興法巴六五購Ａ (认购证)
按盘价 
0.105 -0.021 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.126 | 28.920 | 116,000 | 69.302 | 116,000 | 0.126 | ||
| 28/01/2026 | 0.132 | 29.040 | 4,010,000 | 69.618 | 3,954,000 | 0.132 | 6,000 | 0.145 |
| 27/01/2026 | 0.155 | 29.160 | 2,044,000 | 73.225 | 2,044,000 | 0.155 | ||
| 26/01/2026 | 0.146 | 28.560 | 100,000 | 74.210 | 100,000 | 0.149 | ||
| 23/01/2026 | 0.170 | 29.140 | 0 | 74.830 | ||||
| 22/01/2026 | 0.175 | 29.300 | 200,000 | 74.586 | 200,000 | 0.194 | ||
| 21/01/2026 | 0.179 | 29.400 | 182,000 | 74.463 | 42,000 | 0.179 | 100,000 | 0.182 |
| 20/01/2026 | 0.158 | 28.300 | 40,000 | 75.912 | 40,000 | 0.158 | ||
| 19/01/2026 | 0.178 | 29.100 | 18,000 | 75.188 | 18,000 | 0.178 | ||
| 16/01/2026 | 0.189 | 29.340 | 12,000 | 74.941 | 12,000 | 0.189 | ||
| 15/01/2026 | 0.196 | 29.180 | 300,000 | 76.673 | 248,000 | 0.194 | 52,000 | 0.194 |
| 14/01/2026 | 0.208 | 29.360 | 592,000 | 77.464 | 330,000 | 0.218 | 242,000 | 0.215 |
| 13/01/2026 | 0.200 | 29.260 | 446,000 | 76.252 | 28,000 | 0.209 | 418,000 | 0.215 |
| 12/01/2026 | 0.241 | 30.380 | 33,644,000 | 76.743 | 15,436,000 | 0.249 | 17,838,000 | 0.249 |
| 09/01/2026 | 0.208 | 29.020 | 15,270,000 | 77.613 | 7,326,000 | 0.212 | 7,914,000 | 0.212 |
| 08/01/2026 | 0.217 | 29.100 | 28,878,000 | 78.387 | 14,014,000 | 0.219 | 14,738,000 | 0.219 |
| 07/01/2026 | 0.190 | 28.080 | 234,000 | 78.776 | 154,000 | 0.190 | 80,000 | 0.189 |
| 06/01/2026 | 0.204 | 28.400 | 1,152,000 | 79.283 | 600,000 | 0.203 | 552,000 | 0.205 |
| 05/01/2026 | 0.185 | 27.760 | 204,000 | 78.966 | 144,000 | 0.180 | 60,000 | 0.185 |
| 02/01/2026 | 0.183 | 27.600 | 764,000 | 78.530 | 726,000 | 0.181 | 28,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |