22538 招行法巴四乙購Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.480 | 36.500 | 25,000 | 51.755 | 25,000 | 0.485 | ||
| 14/11/2024 | 0.580 | 37.400 | 0 | 62.615 | ||||
| 13/11/2024 | 0.580 | 37.450 | 0 | 58.226 | ||||
| 12/11/2024 | 0.590 | 37.600 | 0 | 54.534 | ||||
| 11/11/2024 | 0.680 | 38.500 | 0 | 58.405 | ||||
| 08/11/2024 | 0.770 | 39.050 | 0 | 75.912 | ||||
| 07/11/2024 | 0.790 | 39.950 | 0 | |||||
| 06/11/2024 | 0.730 | 38.750 | 0 | 66.531 | ||||
| 05/11/2024 | 0.820 | 40.000 | 0 | 50.119 | ||||
| 04/11/2024 | 0.680 | 38.700 | 0 | 26.691 | ||||
| 01/11/2024 | 0.670 | 38.200 | 0 | 55.499 | ||||
| 31/10/2024 | 0.670 | 38.000 | 0 | 61.531 | ||||
| 30/10/2024 | 0.680 | 38.150 | 0 | 59.450 | ||||
| 29/10/2024 | 0.780 | 39.350 | 0 | 55.999 | ||||
| 28/10/2024 | 0.800 | 39.300 | 0 | 65.347 | ||||
| 25/10/2024 | 0.830 | 39.600 | 0 | 63.908 | ||||
| 24/10/2024 | 0.830 | 39.650 | 0 | 61.359 | ||||
| 23/10/2024 | 0.840 | 40.150 | 0 | 42.712 | ||||
| 22/10/2024 | 0.830 | 39.700 | 0 | 57.948 | ||||
| 21/10/2024 | 0.840 | 39.650 | 0 | 62.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |