22521 友邦中銀六乙購Ｂ (认购证)
按盘价 
0.157 -0.031 (-16.489%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.188 | 84.550 | 38,214,000 | 39.789 | 18,890,000 | 0.196 | 19,324,000 | 0.196 |
| 17/03/2026 | 0.183 | 83.000 | 45,030,000 | 40.753 | 22,042,000 | 0.195 | 22,378,000 | 0.194 |
| 16/03/2026 | 0.171 | 83.400 | 11,630,000 | 39.584 | 5,778,000 | 0.164 | 5,836,000 | 0.163 |
| 13/03/2026 | 0.153 | 81.800 | 920,000 | 39.561 | 460,000 | 0.167 | 460,000 | 0.169 |
| 12/03/2026 | 0.183 | 84.350 | 55,410,000 | 39.224 | 27,678,000 | 0.206 | 27,730,000 | 0.206 |
| 11/03/2026 | 0.224 | 86.450 | 69,770,000 | 39.653 | 35,012,000 | 0.233 | 34,758,000 | 0.232 |
| 10/03/2026 | 0.211 | 85.650 | 32,882,000 | 39.493 | 16,302,000 | 0.198 | 16,460,000 | 0.198 |
| 09/03/2026 | 0.173 | 81.800 | 69,762,000 | 40.510 | 34,870,000 | 0.175 | 34,892,000 | 0.175 |
| 06/03/2026 | 0.215 | 85.600 | 22,244,000 | 39.475 | 11,122,000 | 0.212 | 11,122,000 | 0.211 |
| 05/03/2026 | 0.206 | 85.100 | 23,304,000 | 39.342 | 11,510,000 | 0.212 | 11,654,000 | 0.211 |
| 04/03/2026 | 0.160 | 81.000 | 13,240,000 | 40.000 | 6,620,000 | 0.166 | 6,620,000 | 0.165 |
| 03/03/2026 | 0.216 | 85.000 | 27,648,000 | 39.830 | 13,974,000 | 0.221 | 13,674,000 | 0.221 |
| 02/03/2026 | 0.226 | 85.000 | 27,400,000 | 40.300 | 14,212,000 | 0.213 | 13,188,000 | 0.212 |
| 27/02/2026 | 0.250 | 86.800 | 22,444,000 | 39.756 | 10,712,000 | 0.243 | 11,436,000 | 0.243 |
| 26/02/2026 | 0.226 | 84.700 | 30,888,000 | 40.283 | 15,554,000 | 0.247 | 15,334,000 | 0.246 |
| 25/02/2026 | 0.221 | 84.500 | 34,822,000 | 40.119 | 16,838,000 | 0.237 | 17,638,000 | 0.238 |
| 24/02/2026 | 0.247 | 84.850 | 7,966,000 | 41.072 | 4,054,000 | 0.247 | 3,912,000 | 0.245 |
| 23/02/2026 | 0.265 | 85.650 | 17,258,000 | 41.196 | 8,590,000 | 0.246 | 8,668,000 | 0.246 |
| 20/02/2026 | 0.212 | 82.300 | 19,540,000 | 41.172 | 9,770,000 | 0.214 | 9,770,000 | 0.214 |
| 16/02/2026 | 0.219 | 82.350 | 3,480,000 | 41.242 | 1,640,000 | 0.216 | 1,640,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |