22511 中芯匯豐六六購Ｂ - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22511 中芯匯豐六六購Ｂ

按盘价

0.096 -0.001 (-1.031%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
23/12/2025	0.096	68.900	442,500	56.172
22/12/2025	0.097	68.900	8,012,500	56.290	4,685,000	0.093
19/12/2025	0.073	65.050	400,000	55.745	170,000	0.075	110,000	0.075
18/12/2025	0.071	64.700	6,130,000	55.566	2,345,000	0.068	1,975,000	0.071
17/12/2025	0.072	64.750	11,877,500	55.638	6,347,500	0.069	3,805,000	0.067
16/12/2025	0.065	63.450	46,375,000	55.478	17,852,500	0.065	20,675,000	0.065
15/12/2025	0.073	64.700	68,117,500	55.706	31,807,500	0.079	30,950,000	0.079
12/12/2025	0.089	67.700	88,640,000	54.557	37,372,500	0.088	42,345,000	0.088
11/12/2025	0.093	67.150	28,412,500	56.625	13,252,500	0.100	13,080,000	0.100
10/12/2025	0.103	68.700	36,767,500	56.344	13,142,500	0.098	18,497,500	0.098
09/12/2025	0.108	68.850	29,935,000	57.355	11,412,500	0.119	12,845,000	0.120
08/12/2025	0.132	71.800	37,607,500	57.701	17,127,500	0.131	16,092,500	0.131
05/12/2025	0.118	69.750	13,215,000	57.647	5,752,500	0.115	6,040,000	0.114
04/12/2025	0.118	69.800	47,965,000	57.386	21,762,500	0.101	21,067,500	0.100
03/12/2025	0.101	67.200	44,490,000	57.612	19,857,500	0.111	20,285,000	0.111
02/12/2025	0.113	68.650	27,182,500	57.857	12,752,500	0.114	11,470,000	0.114
01/12/2025	0.116	69.450	47,735,000	56.941	20,450,000	0.117	21,577,500	0.117
28/11/2025	0.118	68.800	56,622,500	58.265	24,587,500	0.117	23,952,500	0.117
27/11/2025	0.116	68.350	36,460,000	58.450	14,142,500	0.137	17,540,000	0.136
26/11/2025	0.123	68.850	56,827,500	59.170	26,737,500	0.119	24,477,500	0.120

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 23/12/2025 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。