22491 吉利韓投五五購Ａ (认购证)
按盘价 
0.830 +0.120 (+16.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.710 | 13.140 | 0 | 42.623 | ||||
| 26/11/2024 | 0.700 | 13.000 | 0 | 46.309 | ||||
| 25/11/2024 | 0.690 | 13.000 | 0 | 43.527 | ||||
| 22/11/2024 | 0.670 | 12.840 | 30,000 | 44.896 | 30,000 | 0.683 | ||
| 21/11/2024 | 0.760 | 13.440 | 0 | 40.619 | ||||
| 20/11/2024 | 0.760 | 13.320 | 0 | 46.441 | ||||
| 19/11/2024 | 0.830 | 13.600 | 0 | 51.819 | ||||
| 18/11/2024 | 0.830 | 13.760 | 5,000 | 44.035 | ||||
| 15/11/2024 | 0.790 | 13.180 | 0 | 58.094 | ||||
| 14/11/2024 | 0.910 | 13.900 | 0 | 57.622 | ||||
| 13/11/2024 | 0.940 | 14.040 | 0 | 58.797 | ||||
| 12/11/2024 | 1.000 | 14.300 | 0 | 62.239 | ||||
| 11/11/2024 | 1.020 | 14.600 | 0 | 54.069 | ||||
| 08/11/2024 | 1.020 | 14.740 | 0 | 46.031 | ||||
| 07/11/2024 | 1.010 | 14.340 | 0 | 61.893 | ||||
| 06/11/2024 | 1.050 | 14.540 | 0 | 62.914 | ||||
| 05/11/2024 | 1.060 | 14.980 | 0 | 44.151 | ||||
| 04/11/2024 | 0.970 | 14.480 | 0 | 44.828 | ||||
| 01/11/2024 | 0.900 | 13.840 | 0 | 55.473 | ||||
| 31/10/2024 | 0.900 | 13.660 | 0 | 61.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |