22482 心動華泰六十購Ａ (认购证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.153 | 63.950 | 2,400,000 | 85.582 | 1,200,000 | 0.151 | 1,200,000 | 0.150 |
| 14/04/2026 | 0.141 | 62.250 | 1,510,000 | 85.607 | 750,000 | 0.149 | 760,000 | 0.151 |
| 13/04/2026 | 0.143 | 62.500 | 2,430,000 | 85.441 | 1,210,000 | 0.146 | 1,220,000 | 0.144 |
| 10/04/2026 | 0.152 | 63.400 | 5,850,000 | 85.457 | 2,900,000 | 0.153 | 2,950,000 | 0.153 |
| 09/04/2026 | 0.147 | 62.450 | 4,500,000 | 85.821 | 2,250,000 | 0.149 | 2,250,000 | 0.149 |
| 08/04/2026 | 0.156 | 63.450 | 300,000 | 86.078 | 150,000 | 0.153 | 150,000 | 0.153 |
| 02/04/2026 | 60.850 | 0 | ||||||
| 01/04/2026 | 64.250 | 0 | ||||||
| 31/03/2026 | 60.450 | 0 | ||||||
| 30/03/2026 | 63.000 | 0 | ||||||
| 27/03/2026 | 63.900 | 0 | ||||||
| 26/03/2026 | 64.400 | 0 | ||||||
| 25/03/2026 | 66.400 | 0 | ||||||
| 24/03/2026 | 68.150 | 0 | ||||||
| 23/03/2026 | 67.300 | 0 | ||||||
| 20/03/2026 | 70.000 | 0 | ||||||
| 19/03/2026 | 70.000 | 0 | ||||||
| 18/03/2026 | 72.400 | 0 | ||||||
| 17/03/2026 | 72.500 | 0 | ||||||
| 16/03/2026 | 72.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |