22475 地平華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.010 | 7.320 | 0 | 99.003 | ||||
| 15/04/2026 | 0.010 | 7.170 | 0 | 101.047 | ||||
| 14/04/2026 | 0.010 | 7.110 | 0 | 100.790 | ||||
| 13/04/2026 | 0.010 | 7.050 | 0 | 100.563 | ||||
| 10/04/2026 | 0.010 | 7.180 | 0 | 92.558 | ||||
| 09/04/2026 | 0.010 | 6.990 | 0 | 95.693 | ||||
| 08/04/2026 | 0.010 | 7.180 | 0 | 89.790 | ||||
| 02/04/2026 | 0.010 | 6.630 | 0 | 95.005 | ||||
| 01/04/2026 | 0.010 | 6.910 | 0 | 87.556 | ||||
| 31/03/2026 | 0.010 | 6.620 | 0 | 92.932 | ||||
| 30/03/2026 | 0.010 | 6.800 | 0 | 87.864 | ||||
| 27/03/2026 | 0.010 | 6.830 | 0 | 84.305 | ||||
| 26/03/2026 | 0.010 | 6.850 | 0 | 82.979 | ||||
| 25/03/2026 | 0.010 | 7.240 | 0 | 74.308 | ||||
| 24/03/2026 | 0.010 | 7.120 | 0 | 75.853 | ||||
| 23/03/2026 | 0.010 | 7.150 | 531,000 | 74.506 | 531,000 | 0.010 | ||
| 20/03/2026 | 0.014 | 7.340 | 7,950,000 | 73.920 | 3,975,000 | 0.020 | 3,975,000 | 0.021 |
| 19/03/2026 | 0.016 | 7.250 | 0 | 77.252 | ||||
| 18/03/2026 | 0.020 | 7.480 | 0 | 76.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |