22473 廣汽麥銀六五購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/05/20260.0152.6500246.099
21/05/20260.0152.5900237.539
20/05/20260.0152.6000222.774
19/05/20260.0152.6100210.236
18/05/20260.0152.6100200.422
15/05/20260.0152.6800171.185
14/05/20260.0152.7000163.597
13/05/20260.0152.7400155.043
12/05/20260.0152.6700156.156
11/05/20260.0152.7500145.404
08/05/20260.0152.7700133.129
07/05/20260.0152.7800129.350
06/05/20260.0152.7800126.509
05/05/20260.0152.7900123.169
04/05/20260.0152.8800114.873
30/04/20260.0152.8200110.186
29/04/20260.0152.970099.699
28/04/20260.0152.9100101.413
27/04/20260.0153.010094.338
24/04/20260.0153.050088.128
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。