22466 地平摩通六七購Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.030 | 7.500 | 816,000 | 73.473 | 408,000 | 0.030 | 408,000 | 0.027 |
| 16/04/2026 | 0.027 | 7.320 | 648,000 | 73.876 | 648,000 | 0.027 | ||
| 15/04/2026 | 0.024 | 7.170 | 240,000 | 73.475 | 240,000 | 0.024 | ||
| 14/04/2026 | 0.023 | 7.110 | 0 | 73.275 | ||||
| 13/04/2026 | 0.023 | 7.050 | 102,000 | 74.037 | 102,000 | 0.023 | ||
| 10/04/2026 | 0.027 | 7.180 | 732,000 | 74.299 | 342,000 | 0.030 | 390,000 | 0.028 |
| 09/04/2026 | 0.024 | 6.990 | 0 | 74.661 | ||||
| 08/04/2026 | 0.027 | 7.180 | 0 | 73.568 | ||||
| 02/04/2026 | 0.019 | 6.630 | 0 | 73.546 | ||||
| 01/04/2026 | 0.024 | 6.910 | 12,000 | 73.286 | 12,000 | 0.024 | ||
| 31/03/2026 | 0.020 | 6.620 | 0 | 74.162 | ||||
| 30/03/2026 | 0.022 | 6.800 | 42,000 | 72.631 | 42,000 | 0.022 | ||
| 27/03/2026 | 0.023 | 6.830 | 192,000 | 72.093 | 96,000 | 0.021 | 96,000 | 0.021 |
| 26/03/2026 | 0.025 | 6.850 | 90,000 | 73.347 | 90,000 | 0.030 | ||
| 25/03/2026 | 0.033 | 7.240 | 0 | 72.772 | ||||
| 24/03/2026 | 0.031 | 7.120 | 384,000 | 73.011 | 192,000 | 0.026 | 192,000 | 0.028 |
| 23/03/2026 | 0.032 | 7.150 | 1,620,000 | 72.960 | 1,350,000 | 0.038 | 222,000 | 0.032 |
| 20/03/2026 | 0.037 | 7.340 | 2,556,000 | 72.402 | 294,000 | 0.048 | 2,160,000 | 0.044 |
| 19/03/2026 | 0.037 | 7.250 | 510,000 | 73.778 | 510,000 | 0.038 | ||
| 18/03/2026 | 0.042 | 7.480 | 83,952,000 | 72.798 | 41,976,000 | 0.042 | 41,976,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |