22462 中証摩利四甲購Ａ (认购证)
按盘价 
0.670 +0.130 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.540 | 22.400 | 1,955,000 | 75.839 | ||||
| 01/11/2024 | 0.425 | 21.250 | 350,000 | 60.629 | ||||
| 31/10/2024 | 0.455 | 21.550 | 1,240,000 | 62.087 | ||||
| 30/10/2024 | 0.350 | 20.350 | 465,000 | 62.640 | ||||
| 29/10/2024 | 0.365 | 20.550 | 440,000 | 75.403 | ||||
| 28/10/2024 | 0.365 | 20.388 | 330,000 | 68.738 | ||||
| 25/10/2024 | 0.370 | 20.438 | 235,000 | 65.897 | ||||
| 24/10/2024 | 0.345 | 19.988 | 105,000 | 71.757 | ||||
| 23/10/2024 | 0.405 | 20.738 | 505,000 | 70.071 | ||||
| 22/10/2024 | 0.390 | 20.438 | 260,000 | 74.639 | ||||
| 21/10/2024 | 0.395 | 20.538 | 370,000 | 71.836 | ||||
| 18/10/2024 | 0.430 | 20.988 | 2,795,000 | 67.568 | 360,000 | 0.243 | 105,000 | 0.489 |
| 17/10/2024 | 0.221 | 18.438 | 590,000 | 60.574 | 485,000 | 0.247 | ||
| 16/10/2024 | 0.300 | 19.338 | 1,140,000 | 66.562 | 110,000 | 0.319 | ||
| 15/10/2024 | 0.305 | 19.398 | 590,000 | 65.968 | 220,000 | 0.384 | ||
| 14/10/2024 | 0.370 | 19.938 | 805,000 | 76.338 | ||||
| 10/10/2024 | 0.450 | 20.738 | 1,205,000 | 81.004 | ||||
| 09/10/2024 | 0.570 | 22.088 | 890,000 | 84.986 | 45,000 | 0.530 | ||
| 08/10/2024 | 0.700 | 23.288 | 2,630,000 | 98.413 | 100,000 | 0.770 | ||
| 07/10/2024 | 1.370 | 30.538 | 3,360,000 | 103.117 | 280,000 | 1.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |