22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.045 | 69.800 | 0 | 45.288 | ||||
| 23/02/2026 | 0.036 | 72.800 | 1,500,000 | 46.081 | 1,500,000 | 0.037 | ||
| 20/02/2026 | 0.046 | 70.550 | 3,000,000 | 45.744 | 2,000,000 | 0.047 | 1,000,000 | 0.049 |
| 16/02/2026 | 0.047 | 70.650 | 800,000 | 45.517 | 400,000 | 0.048 | 400,000 | 0.049 |
| 13/02/2026 | 0.050 | 70.350 | 700,000 | 45.435 | 700,000 | 0.049 | ||
| 12/02/2026 | 0.043 | 71.900 | 0 | 45.368 | ||||
| 11/02/2026 | 0.041 | 72.500 | 0 | 45.365 | ||||
| 10/02/2026 | 0.040 | 73.450 | 10,000 | 45.899 | 10,000 | 0.040 | ||
| 09/02/2026 | 0.042 | 73.000 | 0 | 45.808 | ||||
| 06/02/2026 | 0.051 | 69.600 | 11,200,000 | 43.934 | 5,600,000 | 0.050 | 5,600,000 | 0.050 |
| 05/02/2026 | 0.044 | 71.150 | 0 | 43.935 | ||||
| 04/02/2026 | 0.041 | 72.050 | 0 | 44.023 | ||||
| 03/02/2026 | 0.041 | 71.300 | 970,000 | 43.197 | 480,000 | 0.039 | 490,000 | 0.036 |
| 02/02/2026 | 0.046 | 70.700 | 230,000 | 43.579 | 230,000 | 0.047 | ||
| 30/01/2026 | 0.038 | 72.700 | 820,000 | 43.366 | 820,000 | 0.040 | ||
| 29/01/2026 | 0.038 | 73.300 | 1,160,000 | 43.804 | 250,000 | 0.038 | 910,000 | 0.039 |
| 28/01/2026 | 0.043 | 70.950 | 2,400,000 | 42.601 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 27/01/2026 | 0.046 | 69.700 | 2,225,000 | 41.901 | 1,025,000 | 0.045 | 1,200,000 | 0.046 |
| 26/01/2026 | 0.052 | 68.100 | 4,085,000 | 41.318 | 2,000,000 | 0.047 | 2,085,000 | 0.049 |
| 23/01/2026 | 0.054 | 67.000 | 1,200,000 | 40.191 | 600,000 | 0.053 | 600,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |