22458 黑芝星展六六購Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 18.700 | 0 | 87.242 | |||||
| 03/02/2026 | 19.210 | 0 | 87.267 | 1,355,000 | 0.075 | 1,355,000 | 0.075 | |
| 02/02/2026 | 18.970 | 0 | 87.002 | 1,134,000 | 0.075 | 1,130,000 | 0.075 | |
| 30/01/2026 | 19.790 | 0 | 86.779 | 1,500,000 | 0.092 | 1,500,000 | 0.092 | |
| 29/01/2026 | 20.120 | 0 | 87.072 | 3,935,000 | 0.109 | 3,935,000 | 0.108 | |
| 28/01/2026 | 20.620 | 0 | 87.798 | 7,678,000 | 0.121 | 7,678,000 | 0.122 | |
| 27/01/2026 | 20.780 | 0 | 88.021 | 7,069,000 | 0.117 | 7,069,000 | 0.117 | |
| 26/01/2026 | 20.700 | 0 | 88.435 | 4,370,000 | 0.121 | 4,370,000 | 0.121 | |
| 23/01/2026 | 21.660 | 0 | 88.476 | |||||
| 22/01/2026 | 21.820 | 0 | 87.369 | |||||
| 21/01/2026 | 21.680 | 0 | 87.909 | 302,000 | 0.153 | 302,000 | 0.154 | |
| 20/01/2026 | 21.800 | 0 | 88.625 | |||||
| 19/01/2026 | 22.040 | 0 | 89.624 | |||||
| 16/01/2026 | 22.840 | 0 | 88.949 | 40,000 | 0.199 | |||
| 15/01/2026 | 22.440 | 0 | 88.932 | 1,100,000 | 0.177 | 1,140,000 | 0.176 | |
| 14/01/2026 | 22.100 | 0 | 88.886 | 2,017,000 | 0.182 | 1,869,000 | 0.179 | |
| 13/01/2026 | 22.740 | 0 | 89.146 | 5,722,000 | 0.197 | 5,726,000 | 0.195 | |
| 12/01/2026 | 22.800 | 0 | 89.813 | |||||
| 09/01/2026 | 22.820 | 0 | 89.320 | 640,000 | 0.182 | 590,000 | 0.177 | |
| 08/01/2026 | 21.760 | 0 | 89.067 | 2,303,000 | 0.184 | 2,587,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |