22422 首程麥銀六五購Ａ (认购证)
按盘价 
0.100 +0.003 (+3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.097 | 2.100 | 594,000 | 70.456 | 6,000 | 0.102 | 588,000 | 0.100 |
| 07/01/2026 | 0.108 | 2.140 | 924,000 | 70.514 | 320,000 | 0.113 | 604,000 | 0.109 |
| 06/01/2026 | 0.114 | 2.160 | 400,000 | 70.496 | 220,000 | 0.114 | 180,000 | 0.110 |
| 05/01/2026 | 0.108 | 2.120 | 1,264,000 | 71.217 | 590,000 | 0.109 | 514,000 | 0.109 |
| 02/01/2026 | 0.117 | 2.180 | 7,066,000 | 68.867 | 5,346,000 | 0.117 | 1,560,000 | 0.114 |
| 31/12/2025 | 0.114 | 2.120 | 1,740,000 | 71.291 | 1,020,000 | 0.117 | 720,000 | 0.116 |
| 30/12/2025 | 0.119 | 2.140 | 4,220,000 | 70.935 | 2,700,000 | 0.116 | 580,000 | 0.109 |
| 29/12/2025 | 0.121 | 2.130 | 1,108,000 | 71.748 | 352,000 | 0.141 | 568,000 | 0.130 |
| 24/12/2025 | 0.122 | 2.130 | 300,000 | 70.650 | 100,000 | 0.119 | 100,000 | 0.124 |
| 23/12/2025 | 0.118 | 2.100 | 1,142,000 | 71.247 | 560,000 | 0.118 | 582,000 | 0.120 |
| 22/12/2025 | 0.132 | 2.170 | 300,000 | 69.896 | 200,000 | 0.119 | ||
| 19/12/2025 | 0.100 | 2.020 | 4,090,000 | 70.650 | 680,000 | 0.097 | 3,330,000 | 0.099 |
| 18/12/2025 | 0.086 | 1.930 | 1,820,000 | 72.016 | 320,000 | 0.092 | 1,500,000 | 0.090 |
| 17/12/2025 | 0.091 | 1.940 | 960,000 | 72.550 | 480,000 | 0.090 | 480,000 | 0.090 |
| 16/12/2025 | 0.092 | 1.940 | 160,000 | 72.550 | 80,000 | 0.092 | 80,000 | 0.094 |
| 15/12/2025 | 0.105 | 1.980 | 1,110,000 | 73.290 | 1,110,000 | 0.105 | ||
| 12/12/2025 | 0.105 | 1.995 | 2,150,000 | 71.690 | 520,000 | 0.105 | 1,630,000 | 0.105 |
| 11/12/2025 | 0.107 | 1.975 | 170,000 | 73.114 | 88,000 | 0.109 | 82,000 | 0.112 |
| 10/12/2025 | 0.107 | 1.995 | 1,030,000 | 71.701 | 670,000 | 0.109 | 360,000 | 0.112 |
| 09/12/2025 | 0.114 | 1.995 | 1,322,000 | 73.209 | 460,000 | 0.126 | 862,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |