22410 三生匯豐六五購Ｂ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 26.240 | 4,075,000 | 100.101 | 1,925,000 | 0.065 | 2,125,000 | 0.064 |
| 22/12/2025 | 0.062 | 26.120 | 4,925,000 | 99.674 | 2,475,000 | 0.063 | 2,450,000 | 0.062 |
| 19/12/2025 | 0.061 | 26.160 | 10,175,000 | 97.656 | 5,175,000 | 0.063 | 5,000,000 | 0.063 |
| 18/12/2025 | 0.056 | 25.400 | 8,175,000 | 97.701 | 4,050,000 | 0.057 | 4,125,000 | 0.057 |
| 17/12/2025 | 0.061 | 25.800 | 4,250,000 | 99.082 | 2,100,000 | 0.059 | 2,150,000 | 0.059 |
| 16/12/2025 | 0.063 | 25.660 | 3,050,000 | 101.126 | 1,500,000 | 0.062 | 1,550,000 | 0.063 |
| 15/12/2025 | 0.069 | 26.240 | 10,175,000 | 102.010 | 5,075,000 | 0.075 | 5,100,000 | 0.075 |
| 12/12/2025 | 0.083 | 27.820 | 7,475,000 | 101.811 | 3,675,000 | 0.079 | 3,500,000 | 0.079 |
| 11/12/2025 | 0.081 | 27.560 | 17,300,000 | 101.630 | 8,650,000 | 0.086 | 8,650,000 | 0.086 |
| 10/12/2025 | 0.088 | 27.880 | 7,600,000 | 104.237 | 3,800,000 | 0.089 | 3,800,000 | 0.090 |
| 09/12/2025 | 0.091 | 28.140 | 22,450,000 | 104.453 | 11,250,000 | 0.099 | 11,200,000 | 0.099 |
| 08/12/2025 | 0.104 | 29.200 | 31,350,000 | 106.279 | 15,650,000 | 0.106 | 15,675,000 | 0.106 |
| 05/12/2025 | 0.110 | 29.580 | 3,450,000 | 106.793 | 1,700,000 | 0.109 | 1,725,000 | 0.109 |
| 04/12/2025 | 0.111 | 29.720 | 20,400,000 | 106.244 | 10,150,000 | 0.110 | 10,225,000 | 0.110 |
| 03/12/2025 | 0.109 | 29.300 | 12,075,000 | 107.210 | 6,200,000 | 0.115 | 5,875,000 | 0.115 |
| 02/12/2025 | 0.121 | 30.220 | 5,100,000 | 108.586 | 2,300,000 | 0.124 | 2,775,000 | 0.126 |
| 01/12/2025 | 0.140 | 31.680 | 10,200,000 | 110.534 | 5,100,000 | 0.135 | 5,100,000 | 0.135 |
| 28/11/2025 | 0.139 | 31.260 | 9,350,000 | 111.567 | 4,650,000 | 0.140 | 4,700,000 | 0.139 |
| 27/11/2025 | 0.145 | 31.420 | 18,025,000 | 113.723 | 8,975,000 | 0.149 | 9,025,000 | 0.149 |
| 26/11/2025 | 0.147 | 31.580 | 16,850,000 | 113.544 | 8,300,000 | 0.155 | 8,400,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |