22408 神華匯豐六五購Ａ (认购证)
按盘价 
0.059 +0.004 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.055 | 38.460 | 2,950,000 | 41.854 | 1,405,000 | 0.056 | 1,475,000 | 0.057 |
| 16/12/2025 | 0.057 | 38.440 | 1,550,000 | 42.140 | 775,000 | 0.061 | 775,000 | 0.059 |
| 15/12/2025 | 0.063 | 38.540 | 800,000 | 42.904 | 400,000 | 0.064 | 400,000 | 0.062 |
| 12/12/2025 | 0.068 | 38.820 | 2,120,000 | 42.677 | 1,030,000 | 0.070 | 1,090,000 | 0.070 |
| 11/12/2025 | 0.070 | 38.880 | 1,480,000 | 42.735 | 740,000 | 0.068 | 730,000 | 0.070 |
| 10/12/2025 | 0.070 | 38.860 | 760,000 | 42.640 | 380,000 | 0.065 | 380,000 | 0.063 |
| 09/12/2025 | 0.066 | 39.020 | 5,240,000 | 41.443 | 2,565,000 | 0.076 | 2,675,000 | 0.077 |
| 08/12/2025 | 0.077 | 39.520 | 2,670,000 | 41.936 | 1,335,000 | 0.079 | 1,315,000 | 0.079 |
| 05/12/2025 | 0.097 | 40.700 | 400,000 | 41.567 | 400,000 | 0.097 | ||
| 04/12/2025 | 0.096 | 40.640 | 1,520,000 | 41.442 | 760,000 | 0.100 | 760,000 | 0.102 |
| 03/12/2025 | 0.096 | 40.640 | 1,910,000 | 41.307 | 865,000 | 0.099 | 855,000 | 0.098 |
| 02/12/2025 | 0.098 | 40.580 | 10,540,000 | 41.520 | 5,270,000 | 0.099 | 5,270,000 | 0.098 |
| 01/12/2025 | 0.094 | 40.060 | 5,510,000 | 42.136 | 2,755,000 | 0.093 | 2,755,000 | 0.093 |
| 28/11/2025 | 0.092 | 39.820 | 2,400,000 | 42.047 | 1,500,000 | 0.095 | 900,000 | 0.095 |
| 27/11/2025 | 0.099 | 40.200 | 7,400,000 | 41.956 | 3,400,000 | 0.104 | 4,000,000 | 0.105 |
| 26/11/2025 | 0.101 | 39.740 | 10,900,000 | 43.271 | 5,400,000 | 0.106 | 5,500,000 | 0.106 |
| 25/11/2025 | 0.107 | 40.080 | 10,610,000 | 42.970 | 5,330,000 | 0.109 | 5,280,000 | 0.107 |
| 24/11/2025 | 0.109 | 40.120 | 12,290,000 | 43.002 | 6,145,000 | 0.102 | 6,145,000 | 0.102 |
| 21/11/2025 | 0.101 | 39.560 | 7,070,000 | 42.937 | 3,510,000 | 0.106 | 3,560,000 | 0.105 |
| 20/11/2025 | 0.121 | 40.420 | 15,570,000 | 43.260 | 7,785,000 | 0.128 | 7,785,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |