22382 美的花旗六六購Ａ (认购证)
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.055 | 87.200 | 300,000 | 41.408 | 150,000 | 0.058 | 150,000 | 0.058 |
| 05/01/2026 | 0.057 | 87.400 | 0 | 41.587 | ||||
| 02/01/2026 | 0.066 | 89.300 | 0 | 41.097 | ||||
| 31/12/2025 | 0.051 | 84.950 | 30,000 | 42.425 | 15,000 | 0.053 | 15,000 | 0.055 |
| 30/12/2025 | 0.055 | 85.700 | 0 | 42.453 | ||||
| 29/12/2025 | 0.052 | 84.250 | 0 | 43.343 | ||||
| 24/12/2025 | 0.065 | 86.900 | 0 | 42.894 | ||||
| 23/12/2025 | 0.065 | 87.150 | 0 | 42.380 | ||||
| 22/12/2025 | 0.066 | 87.300 | 30,000 | 42.321 | 15,000 | 0.064 | 15,000 | 0.065 |
| 19/12/2025 | 0.066 | 87.200 | 0 | 42.091 | ||||
| 18/12/2025 | 0.067 | 87.000 | 10,000 | 42.498 | 5,000 | 0.070 | 5,000 | 0.070 |
| 17/12/2025 | 0.073 | 87.900 | 0 | 42.708 | ||||
| 16/12/2025 | 0.074 | 88.100 | 10,000 | 42.542 | 10,000 | 0.074 | ||
| 15/12/2025 | 0.076 | 88.350 | 20,000 | 42.579 | 5,000 | 0.082 | 15,000 | 0.081 |
| 12/12/2025 | 0.081 | 89.050 | 0 | 42.481 | ||||
| 11/12/2025 | 0.083 | 88.200 | 50,000 | 43.996 | 50,000 | 0.083 | ||
| 10/12/2025 | 0.088 | 89.000 | 55,000 | 43.952 | 25,000 | 0.084 | 30,000 | 0.085 |
| 09/12/2025 | 0.089 | 88.900 | 205,000 | 44.277 | 200,000 | 0.089 | 5,000 | 0.095 |
| 08/12/2025 | 0.103 | 90.650 | 25,000 | 44.848 | 10,000 | 0.107 | 15,000 | 0.109 |
| 05/12/2025 | 0.110 | 91.450 | 290,000 | 44.852 | 290,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |