22382 美的花旗六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.013 | 83.800 | 60,000 | 42.987 | 60,000 | 0.017 | ||
| 30/03/2026 | 0.013 | 78.450 | 0 | 50.637 | ||||
| 27/03/2026 | 0.013 | 81.300 | 0 | 45.560 | ||||
| 26/03/2026 | 0.013 | 81.400 | 0 | 45.154 | ||||
| 25/03/2026 | 0.014 | 83.000 | 0 | 43.385 | ||||
| 24/03/2026 | 0.014 | 82.650 | 0 | 43.613 | ||||
| 23/03/2026 | 0.014 | 80.700 | 0 | 46.161 | ||||
| 20/03/2026 | 0.014 | 83.700 | 0 | 41.202 | ||||
| 19/03/2026 | 0.014 | 84.000 | 30,000 | 40.569 | 5,000 | 0.014 | 25,000 | 0.020 |
| 18/03/2026 | 0.020 | 86.250 | 0 | 40.983 | ||||
| 17/03/2026 | 0.020 | 85.150 | 0 | 42.334 | ||||
| 16/03/2026 | 0.021 | 85.350 | 0 | 42.396 | ||||
| 13/03/2026 | 0.022 | 85.450 | 0 | 42.155 | ||||
| 12/03/2026 | 0.022 | 86.500 | 680,000 | 40.456 | 340,000 | 0.020 | 340,000 | 0.022 |
| 11/03/2026 | 0.023 | 86.650 | 120,000 | 40.561 | 60,000 | 0.023 | 60,000 | 0.024 |
| 10/03/2026 | 0.021 | 85.950 | 10,000 | 40.245 | 10,000 | 0.020 | ||
| 09/03/2026 | 0.017 | 84.350 | 480,000 | 39.956 | 470,000 | 0.017 | ||
| 06/03/2026 | 0.022 | 86.050 | 0 | 39.859 | ||||
| 05/03/2026 | 0.021 | 85.100 | 280,000 | 40.449 | 180,000 | 0.021 | 100,000 | 0.023 |
| 04/03/2026 | 0.021 | 85.150 | 65,000 | 40.192 | 60,000 | 0.021 | 5,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |