22382 美的花旗六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.01090.650050.466
19/05/20260.01089.750051.571
18/05/20260.01091.700046.890
15/05/20260.01091.650045.111
14/05/20260.01090.000047.701
13/05/20260.01287.350054.482
12/05/20260.01287.850052.862
11/05/20260.01286.650054.579
08/05/20260.01285.300055.314
07/05/20260.01285.300054.713
06/05/20260.01287.70015,00049.665
05/05/20260.01286.650051.085
04/05/20260.01288.400047.397
30/04/20260.01289.700043.331
29/04/20260.01289.150043.863
28/04/20260.01287.500046.268
27/04/20260.01288.850043.575
24/04/20260.01289.200041.873
23/04/20260.01289.55050,00040.95450,0000.012
22/04/20260.01689.750043.399
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 15:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。