22374 招金摩利五四購Ａ (认购证)
按盘价 
0.228 -0.015 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.243 | 11.920 | 0 | 68.970 | ||||
| 20/11/2024 | 0.225 | 11.640 | 0 | 68.584 | ||||
| 19/11/2024 | 0.222 | 11.580 | 0 | 68.630 | ||||
| 18/11/2024 | 0.208 | 11.280 | 0 | 69.784 | ||||
| 15/11/2024 | 0.211 | 11.340 | 0 | 68.908 | ||||
| 14/11/2024 | 0.195 | 11.040 | 0 | 69.219 | ||||
| 13/11/2024 | 0.219 | 11.440 | 0 | 69.130 | ||||
| 12/11/2024 | 0.217 | 11.340 | 0 | 70.318 | ||||
| 11/11/2024 | 0.260 | 11.940 | 0 | 72.000 | ||||
| 08/11/2024 | 0.290 | 12.360 | 0 | 72.130 | ||||
| 07/11/2024 | 0.310 | 12.640 | 0 | 72.249 | ||||
| 06/11/2024 | 0.310 | 12.620 | 0 | 72.462 | ||||
| 05/11/2024 | 0.350 | 13.180 | 0 | 72.604 | ||||
| 04/11/2024 | 0.355 | 13.240 | 0 | 72.607 | ||||
| 01/11/2024 | 0.370 | 13.420 | 0 | 72.586 | ||||
| 31/10/2024 | 0.395 | 13.700 | 0 | 73.801 | ||||
| 30/10/2024 | 0.395 | 13.960 | 0 | 67.384 | ||||
| 29/10/2024 | 0.390 | 13.820 | 0 | 68.940 | ||||
| 28/10/2024 | 0.390 | 13.620 | 0 | 73.416 | ||||
| 25/10/2024 | 0.425 | 14.020 | 0 | 74.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |