22359 三花麥銀六十購Ａ (认购证)
按盘价 
0.164 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.164 | 33.168 | 12,090,000 | 101.689 | 6,070,000 | 0.172 | 6,020,000 | 0.172 |
| 17/12/2025 | 0.168 | 33.628 | 8,620,000 | 101.154 | 4,290,000 | 0.162 | 4,330,000 | 0.162 |
| 16/12/2025 | 0.157 | 32.448 | 14,125,000 | 101.546 | 6,990,000 | 0.167 | 7,135,000 | 0.167 |
| 15/12/2025 | 0.171 | 33.648 | 8,585,000 | 101.915 | 4,280,000 | 0.183 | 4,305,000 | 0.183 |
| 12/12/2025 | 0.201 | 36.288 | 9,980,000 | 101.696 | 4,990,000 | 0.196 | 4,990,000 | 0.196 |
| 11/12/2025 | 0.199 | 36.228 | 12,910,000 | 101.029 | 6,480,000 | 0.208 | 6,430,000 | 0.208 |
| 10/12/2025 | 0.206 | 36.568 | 15,390,000 | 102.036 | 7,610,000 | 0.207 | 7,745,000 | 0.206 |
| 09/12/2025 | 0.200 | 36.148 | 6,500,000 | 101.515 | 3,260,000 | 0.208 | 3,240,000 | 0.208 |
| 08/12/2025 | 0.209 | 36.788 | 12,240,000 | 101.971 | 6,115,000 | 0.197 | 6,125,000 | 0.197 |
| 05/12/2025 | 0.203 | 35.728 | 8,630,000 | 103.811 | 4,310,000 | 0.196 | 4,320,000 | 0.194 |
| 04/12/2025 | 0.191 | 34.828 | 10,530,000 | 102.953 | 5,200,000 | 0.180 | 5,315,000 | 0.181 |
| 03/12/2025 | 0.166 | 32.328 | 2,950,000 | 103.735 | 1,450,000 | 0.178 | 1,500,000 | 0.179 |
| 02/12/2025 | 0.183 | 33.648 | 7,660,000 | 104.490 | 3,830,000 | 0.197 | 3,830,000 | 0.197 |
| 01/12/2025 | 0.201 | 34.928 | 7,435,000 | 105.731 | 4,320,000 | 0.203 | 3,115,000 | 0.204 |
| 28/11/2025 | 0.201 | 34.668 | 9,190,000 | 106.381 | 4,745,000 | 0.202 | 4,440,000 | 0.202 |
| 27/11/2025 | 0.203 | 33.868 | 9,050,000 | 110.623 | 4,210,000 | 0.210 | 4,840,000 | 0.209 |
| 26/11/2025 | 0.204 | 33.588 | 8,880,000 | 111.544 | 4,100,000 | 0.195 | 4,780,000 | 0.195 |
| 25/11/2025 | 0.190 | 32.308 | 9,525,000 | 111.434 | 4,550,000 | 0.188 | 4,975,000 | 0.188 |
| 24/11/2025 | 0.177 | 31.368 | 11,240,000 | 110.222 | 5,620,000 | 0.169 | 5,620,000 | 0.169 |
| 21/11/2025 | 0.180 | 31.328 | 10,680,000 | 111.155 | 4,900,000 | 0.174 | 5,775,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 09:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |