22359 三花麥銀六十購Ａ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.064 | 34.700 | 41,540,000 | 79.263 | 20,900,000 | 0.065 | 20,560,000 | 0.065 |
| 20/05/2026 | 0.057 | 33.680 | 17,110,000 | 78.907 | 8,475,000 | 0.056 | 8,575,000 | 0.056 |
| 19/05/2026 | 0.062 | 34.340 | 30,430,000 | 78.993 | 15,370,000 | 0.061 | 15,060,000 | 0.061 |
| 18/05/2026 | 0.067 | 34.940 | 33,490,000 | 79.224 | 16,720,000 | 0.068 | 16,770,000 | 0.068 |
| 15/05/2026 | 0.076 | 35.920 | 31,255,000 | 79.470 | 14,550,000 | 0.071 | 15,120,000 | 0.071 |
| 14/05/2026 | 0.066 | 33.620 | 24,070,000 | 83.131 | 11,860,000 | 0.069 | 12,040,000 | 0.069 |
| 13/05/2026 | 0.074 | 35.000 | 20,940,000 | 81.715 | 8,580,000 | 0.071 | 12,210,000 | 0.071 |
| 12/05/2026 | 0.073 | 34.640 | 30,945,000 | 82.486 | 15,105,000 | 0.075 | 15,530,000 | 0.075 |
| 11/05/2026 | 0.079 | 35.220 | 18,195,000 | 83.151 | 9,115,000 | 0.079 | 9,080,000 | 0.079 |
| 08/05/2026 | 0.083 | 35.540 | 6,660,000 | 83.200 | 3,970,000 | 0.079 | 2,385,000 | 0.078 |
| 07/05/2026 | 0.081 | 35.400 | 27,400,000 | 82.449 | 12,400,000 | 0.080 | 14,840,000 | 0.080 |
| 06/05/2026 | 0.071 | 33.460 | 25,465,000 | 84.769 | 12,715,000 | 0.074 | 12,645,000 | 0.074 |
| 05/05/2026 | 0.079 | 34.820 | 10,665,000 | 83.339 | 5,020,000 | 0.078 | 5,590,000 | 0.078 |
| 04/05/2026 | 0.083 | 34.400 | 16,035,000 | 87.106 | 8,090,000 | 0.079 | 7,945,000 | 0.078 |
| 30/04/2026 | 0.075 | 33.200 | 23,025,000 | 86.704 | 11,625,000 | 0.074 | 11,395,000 | 0.074 |
| 29/04/2026 | 0.067 | 31.880 | 9,010,000 | 87.334 | 4,505,000 | 0.065 | 4,500,000 | 0.065 |
| 28/04/2026 | 0.061 | 31.180 | 7,695,000 | 86.310 | 3,875,000 | 0.064 | 3,820,000 | 0.064 |
| 27/04/2026 | 0.068 | 31.900 | 13,640,000 | 87.353 | 6,820,000 | 0.066 | 6,820,000 | 0.065 |
| 24/04/2026 | 0.062 | 30.660 | 14,360,000 | 88.152 | 7,080,000 | 0.060 | 7,280,000 | 0.060 |
| 23/04/2026 | 0.060 | 30.000 | 24,135,000 | 89.435 | 12,065,000 | 0.060 | 12,070,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |