22356 地平法巴六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.015 | 7.320 | 0 | 107.982 | ||||
| 15/04/2026 | 0.015 | 7.170 | 0 | 110.128 | ||||
| 14/04/2026 | 0.015 | 7.110 | 0 | 109.813 | ||||
| 13/04/2026 | 0.015 | 7.050 | 0 | 109.538 | ||||
| 10/04/2026 | 0.015 | 7.180 | 0 | 100.878 | ||||
| 09/04/2026 | 0.015 | 6.990 | 0 | 104.203 | ||||
| 08/04/2026 | 0.015 | 7.180 | 0 | 97.861 | ||||
| 02/04/2026 | 0.015 | 6.630 | 0 | 103.288 | ||||
| 01/04/2026 | 0.015 | 6.910 | 0 | 95.308 | ||||
| 31/03/2026 | 0.015 | 6.620 | 0 | 101.032 | ||||
| 30/03/2026 | 0.015 | 6.800 | 0 | 95.598 | ||||
| 27/03/2026 | 0.015 | 6.830 | 0 | 91.731 | ||||
| 26/03/2026 | 0.015 | 6.850 | 0 | 90.303 | ||||
| 25/03/2026 | 0.015 | 7.240 | 1,446,000 | 81.016 | 588,000 | 0.016 | 858,000 | 0.017 |
| 24/03/2026 | 0.015 | 7.120 | 0 | 82.657 | ||||
| 23/03/2026 | 0.017 | 7.150 | 2,664,000 | 83.539 | 1,332,000 | 0.020 | 1,332,000 | 0.021 |
| 20/03/2026 | 0.019 | 7.340 | 13,722,000 | 79.332 | 6,885,000 | 0.027 | 6,417,000 | 0.027 |
| 19/03/2026 | 0.023 | 7.250 | 1,308,000 | 84.297 | 744,000 | 0.023 | 564,000 | 0.025 |
| 18/03/2026 | 0.027 | 7.480 | 6,912,000 | 82.137 | 3,162,000 | 0.027 | 3,750,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |