22345 復醫匯豐四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 14.500 | 0 | 92.881 | ||||
| 14/11/2024 | 0.010 | 14.620 | 0 | 87.458 | ||||
| 13/11/2024 | 0.010 | 15.080 | 0 | 76.410 | ||||
| 12/11/2024 | 0.010 | 15.220 | 0 | 71.704 | ||||
| 11/11/2024 | 0.010 | 15.320 | 0 | 67.991 | ||||
| 08/11/2024 | 0.012 | 15.500 | 0 | 63.046 | ||||
| 07/11/2024 | 0.016 | 15.560 | 35,000 | 65.756 | ||||
| 06/11/2024 | 0.015 | 15.260 | 0 | 67.828 | ||||
| 05/11/2024 | 0.015 | 15.360 | 0 | 64.842 | ||||
| 04/11/2024 | 0.016 | 15.060 | 0 | 69.313 | ||||
| 01/11/2024 | 0.016 | 14.840 | 0 | 68.662 | ||||
| 31/10/2024 | 0.016 | 14.800 | 0 | 68.026 | ||||
| 30/10/2024 | 0.016 | 14.960 | 0 | 64.590 | ||||
| 29/10/2024 | 0.016 | 14.580 | 0 | 68.856 | ||||
| 28/10/2024 | 0.016 | 14.840 | 0 | 64.150 | ||||
| 25/10/2024 | 0.016 | 14.640 | 0 | 63.930 | ||||
| 24/10/2024 | 0.016 | 14.380 | 5,000 | 66.441 | ||||
| 23/10/2024 | 0.013 | 14.540 | 80,000 | 60.054 | 80,000 | 0.013 | ||
| 22/10/2024 | 0.013 | 14.440 | 150,000 | 60.472 | 150,000 | 0.013 | ||
| 21/10/2024 | 0.025 | 14.340 | 0 | 73.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |