22341 國海華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.01013.2400203.073
20/05/20260.01013.2000192.424
19/05/20260.01013.3800178.340
18/05/20260.01013.2200173.565
15/05/20260.01013.3100152.025
14/05/20260.01013.4100144.965
13/05/20260.01013.4400139.802
12/05/20260.01013.5000134.572
11/05/20260.01013.5000130.764
08/05/20260.01013.4500121.821
07/05/20260.01013.7000115.159
06/05/20260.01013.4900115.774
05/05/20260.01013.2500122.993
04/05/20260.01013.3100113.628
30/04/20260.01013.0100109.593
29/04/20260.01013.2000105.159
28/04/20260.01012.9500106.792
27/04/20260.01012.8800106.034
24/04/20260.01013.290096.187
23/04/20260.01013.510092.152
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。