22337 中証華泰六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.010 | 23.780 | 0 | 74.495 | ||||
| 30/03/2026 | 0.010 | 23.820 | 2,010,000 | 73.649 | 2,010,000 | 0.010 | ||
| 27/03/2026 | 0.012 | 24.140 | 0 | 72.532 | ||||
| 26/03/2026 | 0.012 | 23.780 | 0 | 73.673 | ||||
| 25/03/2026 | 0.013 | 24.680 | 0 | 69.822 | ||||
| 24/03/2026 | 0.011 | 24.380 | 600,000 | 68.605 | 600,000 | 0.011 | ||
| 23/03/2026 | 0.015 | 23.800 | 0 | 74.768 | ||||
| 20/03/2026 | 0.019 | 25.480 | 0 | 68.380 | ||||
| 19/03/2026 | 0.021 | 25.680 | 285,000 | 68.332 | 285,000 | 0.021 | ||
| 18/03/2026 | 0.026 | 26.160 | 1,390,000 | 68.689 | 1,065,000 | 0.027 | ||
| 17/03/2026 | 0.022 | 25.980 | 925,000 | 66.616 | 925,000 | 0.022 | ||
| 16/03/2026 | 0.013 | 25.040 | 0 | 63.672 | ||||
| 13/03/2026 | 0.013 | 24.460 | 10,000 | 64.862 | 10,000 | 0.014 | ||
| 12/03/2026 | 0.016 | 24.860 | 20,000 | 65.181 | 20,000 | 0.017 | ||
| 11/03/2026 | 0.020 | 25.300 | 0 | 65.671 | ||||
| 10/03/2026 | 0.023 | 25.160 | 0 | 67.747 | ||||
| 09/03/2026 | 0.023 | 25.140 | 5,000 | 67.401 | 5,000 | 0.023 | ||
| 06/03/2026 | 0.027 | 25.820 | 90,000 | 65.389 | 90,000 | 0.027 | ||
| 05/03/2026 | 0.031 | 25.580 | 0 | 68.123 | ||||
| 04/03/2026 | 0.035 | 25.640 | 310,000 | 69.363 | 155,000 | 0.041 | 155,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |