22336 贛鋒華泰六乙購Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.057 | 43.800 | 1,520,000 | 83.541 | 410,000 | 0.067 | 1,110,000 | 0.067 |
| 07/07/2026 | 0.074 | 47.180 | 720,000 | 82.837 | 370,000 | 0.087 | 350,000 | 0.088 |
| 06/07/2026 | 0.088 | 49.420 | 1,800,000 | 82.828 | 900,000 | 0.099 | 900,000 | 0.099 |
| 03/07/2026 | 0.091 | 49.700 | 2,260,000 | 82.608 | 1,080,000 | 0.094 | 1,180,000 | 0.094 |
| 02/07/2026 | 0.083 | 48.080 | 2,640,000 | 83.247 | 1,340,000 | 0.092 | 1,290,000 | 0.092 |
| 30/06/2026 | 0.096 | 50.300 | 3,630,000 | 82.330 | 1,770,000 | 0.095 | 1,810,000 | 0.094 |
| 29/06/2026 | 0.091 | 49.280 | 2,750,000 | 82.742 | 1,350,000 | 0.090 | 1,350,000 | 0.090 |
| 26/06/2026 | 0.092 | 48.900 | 4,780,000 | 83.425 | 2,390,000 | 0.098 | 2,390,000 | 0.099 |
| 25/06/2026 | 0.118 | 52.750 | 510,000 | 82.983 | 250,000 | 0.121 | 260,000 | 0.121 |
| 24/06/2026 | 0.143 | 56.050 | 5,130,000 | 82.571 | 2,560,000 | 0.139 | 2,560,000 | 0.139 |
| 23/06/2026 | 0.138 | 55.100 | 1,520,000 | 83.169 | 770,000 | 0.151 | 750,000 | 0.153 |
| 22/06/2026 | 0.153 | 57.250 | 3,840,000 | 82.118 | 1,900,000 | 0.144 | 1,920,000 | 0.145 |
| 18/06/2026 | 0.145 | 56.000 | 1,590,000 | 81.976 | 770,000 | 0.162 | 770,000 | 0.162 |
| 17/06/2026 | 0.176 | 60.550 | 2,410,000 | 79.327 | 1,180,000 | 0.190 | 1,130,000 | 0.192 |
| 16/06/2026 | 0.178 | 60.550 | 2,900,000 | 79.736 | 1,440,000 | 0.183 | 1,360,000 | 0.184 |
| 15/06/2026 | 0.192 | 61.850 | 5,020,000 | 80.085 | 2,400,000 | 0.188 | 2,480,000 | 0.188 |
| 12/06/2026 | 0.182 | 60.800 | 7,400,000 | 79.393 | 3,630,000 | 0.184 | 3,620,000 | 0.183 |
| 11/06/2026 | 0.159 | 58.250 | 8,440,000 | 79.082 | 3,920,000 | 0.158 | 3,880,000 | 0.155 |
| 10/06/2026 | 0.135 | 55.000 | 1,740,000 | 79.725 | 890,000 | 0.150 | 850,000 | 0.150 |
| 09/06/2026 | 0.147 | 55.950 | 2,460,000 | 80.913 | 1,160,000 | 0.142 | 1,300,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |