22335 快手華泰六乙購Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.055 | 59.000 | 4,990,000 | 53.128 | 1,760,000 | 0.055 | 3,230,000 | 0.056 |
| 17/03/2026 | 0.059 | 59.850 | 2,800,000 | 53.386 | 1,300,000 | 0.064 | 1,420,000 | 0.064 |
| 16/03/2026 | 0.060 | 60.000 | 3,420,000 | 53.489 | 1,710,000 | 0.059 | 1,710,000 | 0.058 |
| 13/03/2026 | 0.058 | 59.150 | 3,290,000 | 53.852 | 1,730,000 | 0.060 | 1,560,000 | 0.059 |
| 12/03/2026 | 0.061 | 60.200 | 4,570,000 | 53.166 | 2,300,000 | 0.059 | 2,200,000 | 0.059 |
| 11/03/2026 | 0.063 | 60.850 | 1,660,000 | 52.750 | 740,000 | 0.064 | 920,000 | 0.063 |
| 10/03/2026 | 0.064 | 61.400 | 17,450,000 | 51.921 | 8,530,000 | 0.066 | 8,750,000 | 0.066 |
| 09/03/2026 | 0.061 | 60.550 | 11,040,000 | 52.044 | 5,590,000 | 0.060 | 5,430,000 | 0.060 |
| 06/03/2026 | 0.064 | 61.450 | 4,980,000 | 51.413 | 3,000,000 | 0.062 | 1,980,000 | 0.063 |
| 05/03/2026 | 0.059 | 59.600 | 2,760,000 | 52.523 | 1,270,000 | 0.064 | 1,490,000 | 0.060 |
| 04/03/2026 | 0.061 | 59.550 | 16,570,000 | 53.531 | 7,770,000 | 0.059 | 8,730,000 | 0.059 |
| 03/03/2026 | 0.064 | 60.250 | 1,400,000 | 53.505 | 1,000,000 | 0.066 | 310,000 | 0.067 |
| 02/03/2026 | 0.065 | 60.750 | 10,540,000 | 52.887 | 5,060,000 | 0.065 | 5,180,000 | 0.066 |
| 27/02/2026 | 0.076 | 62.850 | 1,430,000 | 53.525 | 380,000 | 0.079 | 900,000 | 0.077 |
| 26/02/2026 | 0.080 | 63.600 | 3,000,000 | 53.705 | 1,720,000 | 0.086 | 1,270,000 | 0.085 |
| 25/02/2026 | 0.092 | 66.350 | 4,460,000 | 53.144 | 2,280,000 | 0.095 | 2,170,000 | 0.095 |
| 24/02/2026 | 0.095 | 66.650 | 3,700,000 | 53.641 | 1,340,000 | 0.093 | 1,900,000 | 0.093 |
| 23/02/2026 | 0.106 | 68.550 | 510,000 | 54.089 | 380,000 | 0.106 | 130,000 | 0.107 |
| 20/02/2026 | 0.097 | 66.500 | 1,570,000 | 54.434 | 730,000 | 0.097 | 810,000 | 0.096 |
| 16/02/2026 | 0.106 | 68.400 | 710,000 | 53.731 | 690,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |