22334 神華華泰六七購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 38.460 | 0 | 43.125 | |||||
| 16/12/2025 | 38.440 | 0 | 43.045 | 875,000 | 0.048 | 875,000 | 0.049 | |
| 15/12/2025 | 38.540 | 0 | 43.169 | 1,335,000 | 0.050 | 1,340,000 | 0.049 | |
| 12/12/2025 | 38.820 | 0 | 43.127 | 870,000 | 0.054 | 870,000 | 0.054 | |
| 11/12/2025 | 38.880 | 0 | 43.105 | 1,620,000 | 0.055 | 1,620,000 | 0.055 | |
| 10/12/2025 | 38.860 | 0 | 42.854 | 1,765,000 | 0.052 | 1,765,000 | 0.052 | |
| 09/12/2025 | 39.020 | 0 | 42.887 | 1,295,000 | 0.063 | 1,300,000 | 0.063 | |
| 08/12/2025 | 39.520 | 0 | 43.946 | 1,755,000 | 0.074 | 1,785,000 | 0.075 | |
| 05/12/2025 | 40.700 | 0 | 44.228 | 1,070,000 | 0.085 | 700,000 | 0.085 | |
| 04/12/2025 | 40.640 | 0 | 43.962 | 1,090,000 | 0.087 | 1,020,000 | 0.088 | |
| 03/12/2025 | 40.640 | 0 | 44.299 | 1,575,000 | 0.088 | 1,575,000 | 0.087 | |
| 02/12/2025 | 40.580 | 0 | 44.224 | 2,470,000 | 0.085 | 2,680,000 | 0.084 | |
| 01/12/2025 | 40.060 | 0 | 44.305 | 2,540,000 | 0.082 | 2,540,000 | 0.081 | |
| 28/11/2025 | 39.820 | 0 | 44.503 | 1,495,000 | 0.082 | 1,500,000 | 0.084 | |
| 27/11/2025 | 40.200 | 0 | 44.372 | 4,425,000 | 0.084 | 4,425,000 | 0.084 | |
| 26/11/2025 | 39.740 | 0 | 44.773 | 2,080,000 | 0.088 | 2,160,000 | 0.088 | |
| 25/11/2025 | 40.080 | 0 | 44.569 | 2,250,000 | 0.088 | 2,550,000 | 0.089 | |
| 24/11/2025 | 40.120 | 0 | 44.392 | 4,040,000 | 0.084 | 4,040,000 | 0.084 | |
| 21/11/2025 | 39.560 | 0 | 45.536 | 1,775,000 | 0.093 | 1,775,000 | 0.094 | |
| 20/11/2025 | 40.420 | 0 | 44.777 | 3,995,000 | 0.103 | 3,545,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |