22334 神華華泰六七購Ａ (认购证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.080 | 43.680 | 1,950,000 | 43.372 | 975,000 | 0.080 | 975,000 | 0.082 |
| 28/01/2026 | 0.075 | 43.500 | 9,390,000 | 42.858 | 4,445,000 | 0.069 | 4,945,000 | 0.069 |
| 27/01/2026 | 0.059 | 42.020 | 2,430,000 | 43.113 | 1,240,000 | 0.062 | 1,190,000 | 0.063 |
| 26/01/2026 | 0.060 | 42.500 | 1,850,000 | 42.176 | 975,000 | 0.051 | 875,000 | 0.049 |
| 23/01/2026 | 0.046 | 40.700 | 1,290,000 | 42.766 | 695,000 | 0.048 | 595,000 | 0.048 |
| 22/01/2026 | 0.050 | 41.380 | 1,950,000 | 42.103 | 975,000 | 0.051 | 975,000 | 0.050 |
| 21/01/2026 | 0.047 | 40.660 | 1,455,000 | 42.828 | 730,000 | 0.048 | 725,000 | 0.049 |
| 20/01/2026 | 0.049 | 40.860 | 1,500,000 | 42.720 | 625,000 | 0.047 | 875,000 | 0.047 |
| 19/01/2026 | 0.048 | 40.580 | 1,190,000 | 42.966 | 595,000 | 0.052 | 595,000 | 0.052 |
| 16/01/2026 | 0.051 | 40.780 | 1,340,000 | 42.831 | 680,000 | 0.057 | 660,000 | 0.058 |
| 15/01/2026 | 0.056 | 41.240 | 1,710,000 | 42.754 | 855,000 | 0.064 | 855,000 | 0.065 |
| 14/01/2026 | 0.059 | 41.580 | 1,720,000 | 42.503 | 860,000 | 0.061 | 860,000 | 0.061 |
| 13/01/2026 | 0.061 | 41.460 | 1,490,000 | 42.936 | 745,000 | 0.060 | 745,000 | 0.060 |
| 12/01/2026 | 0.055 | 41.060 | 1,645,000 | 42.536 | 920,000 | 0.056 | 725,000 | 0.058 |
| 09/01/2026 | 0.057 | 41.060 | 2,100,000 | 42.579 | 740,000 | 0.058 | 1,360,000 | 0.058 |
| 08/01/2026 | 0.053 | 40.920 | 1,590,000 | 41.998 | 885,000 | 0.051 | 705,000 | 0.051 |
| 07/01/2026 | 0.045 | 39.900 | 1,720,000 | 42.295 | 865,000 | 0.047 | 855,000 | 0.047 |
| 06/01/2026 | 0.046 | 39.740 | 1,390,000 | 42.759 | 690,000 | 0.042 | 700,000 | 0.042 |
| 05/01/2026 | 0.041 | 38.900 | 1,230,000 | 43.207 | 615,000 | 0.044 | 615,000 | 0.044 |
| 02/01/2026 | 0.046 | 39.660 | 0 | 42.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |