22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.152 -0.013 (-7.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.165 | 7.120 | 2,900,000 | 62.308 | 1,450,000 | 0.175 | 1,450,000 | 0.174 |
| 06/01/2026 | 0.182 | 7.200 | 6,000,000 | 64.353 | 3,000,000 | 0.182 | 3,000,000 | 0.182 |
| 05/01/2026 | 0.184 | 7.210 | 2,600,000 | 64.486 | 1,300,000 | 0.184 | 1,300,000 | 0.182 |
| 02/01/2026 | 0.180 | 7.190 | 2,760,000 | 63.750 | 1,380,000 | 0.179 | 1,380,000 | 0.179 |
| 31/12/2025 | 0.180 | 7.170 | 2,700,000 | 63.874 | 1,350,000 | 0.181 | 1,350,000 | 0.183 |
| 30/12/2025 | 0.181 | 7.150 | 1,620,000 | 64.202 | 810,000 | 0.186 | 810,000 | 0.187 |
| 29/12/2025 | 0.190 | 7.280 | 700,000 | 63.796 | 350,000 | 0.190 | 350,000 | 0.195 |
| 24/12/2025 | 0.202 | 7.360 | 700,000 | 64.304 | 350,000 | 0.203 | 350,000 | 0.203 |
| 23/12/2025 | 0.202 | 7.370 | 1,600,000 | 63.975 | 800,000 | 0.203 | 800,000 | 0.203 |
| 22/12/2025 | 0.202 | 7.370 | 1,500,000 | 63.884 | 750,000 | 0.199 | 750,000 | 0.201 |
| 19/12/2025 | 0.206 | 7.360 | 1,200,000 | 64.489 | 600,000 | 0.209 | 600,000 | 0.209 |
| 18/12/2025 | 0.210 | 7.430 | 2,700,000 | 64.028 | 1,350,000 | 0.209 | 1,350,000 | 0.209 |
| 17/12/2025 | 0.201 | 7.340 | 1,500,000 | 63.714 | 750,000 | 0.199 | 750,000 | 0.199 |
| 16/12/2025 | 0.199 | 7.290 | 460,000 | 63.996 | 230,000 | 0.199 | 230,000 | 0.199 |
| 15/12/2025 | 0.208 | 7.350 | 2,100,000 | 64.603 | 1,050,000 | 0.213 | 1,050,000 | 0.212 |
| 12/12/2025 | 0.213 | 7.420 | 2,700,000 | 64.138 | 1,350,000 | 0.215 | 1,350,000 | 0.215 |
| 11/12/2025 | 0.217 | 7.440 | 2,400,000 | 64.443 | 1,200,000 | 0.220 | 1,200,000 | 0.223 |
| 10/12/2025 | 0.224 | 7.510 | 5,480,000 | 64.488 | 2,740,000 | 0.222 | 2,740,000 | 0.221 |
| 09/12/2025 | 0.227 | 7.530 | 1,800,000 | 64.715 | 900,000 | 0.229 | 900,000 | 0.231 |
| 08/12/2025 | 0.233 | 7.620 | 2,680,000 | 64.256 | 1,340,000 | 0.234 | 1,340,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |