22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.147 | 7.220 | 3,000,000 | 61.157 | 1,500,000 | 0.147 | 1,500,000 | 0.147 |
| 13/02/2026 | 0.152 | 7.280 | 14,320,000 | 60.969 | 7,160,000 | 0.158 | 7,160,000 | 0.160 |
| 12/02/2026 | 0.165 | 7.500 | 4,600,000 | 60.103 | 2,300,000 | 0.169 | 2,300,000 | 0.170 |
| 11/02/2026 | 0.183 | 7.700 | 6,000,000 | 60.377 | 3,000,000 | 0.181 | 3,000,000 | 0.179 |
| 10/02/2026 | 0.173 | 7.600 | 7,500,000 | 59.951 | 3,750,000 | 0.171 | 3,750,000 | 0.171 |
| 09/02/2026 | 0.165 | 7.440 | 3,700,000 | 60.755 | 1,850,000 | 0.167 | 1,850,000 | 0.166 |
| 06/02/2026 | 0.166 | 7.470 | 2,500,000 | 60.198 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 05/02/2026 | 0.175 | 7.550 | 10,800,000 | 60.613 | 5,400,000 | 0.176 | 5,400,000 | 0.176 |
| 04/02/2026 | 0.174 | 7.520 | 7,240,000 | 60.785 | 3,620,000 | 0.175 | 3,620,000 | 0.175 |
| 03/02/2026 | 0.176 | 7.520 | 7,700,000 | 61.022 | 3,850,000 | 0.176 | 3,850,000 | 0.175 |
| 02/02/2026 | 0.170 | 7.470 | 14,460,000 | 60.539 | 7,230,000 | 0.168 | 7,230,000 | 0.168 |
| 30/01/2026 | 0.165 | 7.370 | 10,000,000 | 60.805 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 29/01/2026 | 0.156 | 7.320 | 3,180,000 | 59.693 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 28/01/2026 | 0.143 | 7.150 | 1,940,000 | 59.519 | 970,000 | 0.137 | 970,000 | 0.137 |
| 27/01/2026 | 0.134 | 7.000 | 1,800,000 | 59.744 | 900,000 | 0.129 | 900,000 | 0.129 |
| 26/01/2026 | 0.127 | 6.880 | 3,100,000 | 59.926 | 1,550,000 | 0.125 | 1,550,000 | 0.125 |
| 23/01/2026 | 0.122 | 6.810 | 3,900,000 | 59.583 | 1,950,000 | 0.122 | 1,950,000 | 0.122 |
| 22/01/2026 | 0.122 | 6.810 | 2,800,000 | 59.490 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/01/2026 | 0.125 | 6.840 | 1,740,000 | 59.618 | 870,000 | 0.124 | 870,000 | 0.124 |
| 20/01/2026 | 0.129 | 6.900 | 6,600,000 | 59.504 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |