22332 浙滬華泰六乙購Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.027 | 6.345 | 0 | 57.580 | ||||
| 19/08/2026 | 0.027 | 6.325 | 0 | 57.686 | ||||
| 18/08/2026 | 0.027 | 6.310 | 0 | 57.726 | ||||
| 17/08/2026 | 0.027 | 6.225 | 0 | 58.903 | ||||
| 14/08/2026 | 0.027 | 6.225 | 0 | 58.241 | ||||
| 13/08/2026 | 0.027 | 6.215 | 0 | 58.188 | ||||
| 12/08/2026 | 0.029 | 6.260 | 0 | 58.393 | ||||
| 11/08/2026 | 0.031 | 6.295 | 0 | 58.704 | ||||
| 10/08/2026 | 0.031 | 6.300 | 0 | 58.409 | ||||
| 07/08/2026 | 0.031 | 6.245 | 0 | 58.680 | ||||
| 06/08/2026 | 0.035 | 6.330 | 0 | 59.163 | ||||
| 05/08/2026 | 0.035 | 6.360 | 0 | 58.462 | ||||
| 04/08/2026 | 0.035 | 6.300 | 0 | 59.237 | ||||
| 03/08/2026 | 0.044 | 6.480 | 950,000 | 60.281 | 470,000 | 0.059 | 480,000 | 0.060 |
| 31/07/2026 | 0.051 | 6.950 | 0 | 54.760 | ||||
| 30/07/2026 | 0.054 | 6.690 | 0 | 60.072 | ||||
| 29/07/2026 | 0.054 | 6.660 | 0 | 60.380 | ||||
| 28/07/2026 | 0.050 | 6.580 | 0 | 59.936 | ||||
| 27/07/2026 | 0.050 | 6.540 | 0 | 60.410 | ||||
| 24/07/2026 | 0.053 | 6.550 | 0 | 60.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |