22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.071 -0.014 (-16.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.085 | 43.680 | 1,600,000 | 40.614 | 800,000 | 0.084 | 800,000 | 0.087 |
| 28/01/2026 | 0.084 | 43.500 | 3,000,000 | 40.787 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 27/01/2026 | 0.063 | 42.020 | 3,080,000 | 41.229 | 1,540,000 | 0.069 | 1,535,000 | 0.070 |
| 26/01/2026 | 0.071 | 42.500 | 1,110,000 | 41.108 | 555,000 | 0.064 | 555,000 | 0.062 |
| 23/01/2026 | 0.050 | 40.700 | 90,000 | 41.435 | 45,000 | 0.050 | 45,000 | 0.051 |
| 22/01/2026 | 0.057 | 41.380 | 95,000 | 40.811 | 45,000 | 0.058 | 50,000 | 0.056 |
| 21/01/2026 | 0.052 | 40.660 | 90,000 | 41.578 | 45,000 | 0.052 | 45,000 | 0.053 |
| 20/01/2026 | 0.055 | 40.860 | 0 | 41.455 | ||||
| 19/01/2026 | 0.054 | 40.580 | 250,000 | 41.826 | 125,000 | 0.060 | 125,000 | 0.059 |
| 16/01/2026 | 0.055 | 40.780 | 1,260,000 | 40.877 | 1,130,000 | 0.056 | 130,000 | 0.069 |
| 15/01/2026 | 0.063 | 41.240 | 420,000 | 41.005 | 210,000 | 0.071 | 210,000 | 0.072 |
| 14/01/2026 | 0.068 | 41.580 | 80,000 | 40.792 | 40,000 | 0.068 | 40,000 | 0.068 |
| 13/01/2026 | 0.069 | 41.460 | 1,340,000 | 41.078 | 170,000 | 0.072 | 1,170,000 | 0.069 |
| 12/01/2026 | 0.064 | 41.060 | 70,000 | 41.080 | 35,000 | 0.064 | 35,000 | 0.063 |
| 09/01/2026 | 0.066 | 41.060 | 0 | 40.896 | ||||
| 08/01/2026 | 0.066 | 40.920 | 280,000 | 41.101 | 140,000 | 0.062 | 140,000 | 0.063 |
| 07/01/2026 | 0.056 | 39.900 | 590,000 | 41.752 | 295,000 | 0.056 | 295,000 | 0.055 |
| 06/01/2026 | 0.057 | 39.740 | 140,000 | 42.243 | 70,000 | 0.060 | 70,000 | 0.059 |
| 05/01/2026 | 0.048 | 38.900 | 0 | 42.357 | ||||
| 02/01/2026 | 0.057 | 39.660 | 0 | 41.735 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |