22312 阿里法興六八購Ａ (认购证)
实時 按盘价 跌0.010 -0.001 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.011123.500078.626
03/06/20260.011126.600075.367
02/06/20260.011130.900071.186
01/06/20260.011122.800077.750
29/05/20260.011120.900078.008
28/05/20260.011121.800076.749
27/05/20260.011124.300074.133
26/05/20260.011127.600070.913
22/05/20260.011127.000069.800
21/05/20260.011126.000070.228
20/05/20260.011131.900065.150
19/05/20260.011133.300063.704
18/05/20260.011131.700064.589
15/05/20260.011132.300063.119
14/05/20260.011137.900058.652
13/05/20260.011132.800062.091
12/05/20260.011133.300061.447
11/05/20260.011133.900060.698
08/05/20260.011139.000056.186
07/05/20260.011140.900054.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 16:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。