22308 神華法興六七購Ａ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.081 | 43.680 | 0 | 44.481 | ||||
| 28/01/2026 | 0.080 | 43.500 | 0 | 44.589 | ||||
| 27/01/2026 | 0.066 | 42.020 | 0 | 45.332 | ||||
| 26/01/2026 | 0.070 | 42.500 | 10,000 | 44.857 | 10,000 | 0.068 | ||
| 23/01/2026 | 0.055 | 40.700 | 0 | 45.566 | ||||
| 22/01/2026 | 0.058 | 41.380 | 0 | 44.578 | ||||
| 21/01/2026 | 0.054 | 40.660 | 0 | 45.192 | ||||
| 20/01/2026 | 0.055 | 40.860 | 0 | 44.838 | ||||
| 19/01/2026 | 0.053 | 40.580 | 5,000 | 44.900 | 5,000 | 0.052 | ||
| 16/01/2026 | 0.057 | 40.780 | 0 | 44.902 | ||||
| 15/01/2026 | 0.064 | 41.240 | 0 | 45.114 | ||||
| 14/01/2026 | 0.068 | 41.580 | 5,000 | 44.973 | 5,000 | 0.071 | ||
| 13/01/2026 | 0.067 | 41.460 | 0 | 44.873 | ||||
| 12/01/2026 | 0.065 | 41.060 | 0 | 45.249 | ||||
| 09/01/2026 | 0.065 | 41.060 | 0 | 44.886 | ||||
| 08/01/2026 | 0.063 | 40.920 | 0 | 44.704 | ||||
| 07/01/2026 | 0.055 | 39.900 | 0 | 45.209 | ||||
| 06/01/2026 | 0.053 | 39.740 | 0 | 45.061 | ||||
| 05/01/2026 | 0.050 | 38.900 | 0 | 46.069 | ||||
| 02/01/2026 | 0.054 | 39.660 | 0 | 44.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |