22302 中遞華泰六乙購Ａ (认购证)
按盘价 
0.285 -0.005 (-1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.290 | 183.000 | 150,000 | 68.182 | 75,000 | 0.290 | 75,000 | 0.285 |
| 03/07/2026 | 0.280 | 181.400 | 0 | 67.288 | ||||
| 02/07/2026 | 0.280 | 180.100 | 590,000 | 68.463 | 290,000 | 0.280 | 300,000 | 0.280 |
| 30/06/2026 | 0.238 | 171.600 | 1,500,000 | 68.261 | 750,000 | 0.241 | 750,000 | 0.243 |
| 29/06/2026 | 0.242 | 172.000 | 300,000 | 68.494 | 150,000 | 0.246 | 150,000 | 0.248 |
| 26/06/2026 | 0.235 | 170.300 | 300,000 | 68.176 | 150,000 | 0.233 | 150,000 | 0.237 |
| 25/06/2026 | 0.226 | 169.700 | 610,000 | 66.708 | 300,000 | 0.231 | 310,000 | 0.239 |
| 24/06/2026 | 0.234 | 171.100 | 330,000 | 66.792 | 165,000 | 0.238 | 165,000 | 0.240 |
| 23/06/2026 | 0.233 | 170.300 | 1,200,000 | 67.159 | 600,000 | 0.250 | 600,000 | 0.248 |
| 22/06/2026 | 0.243 | 172.600 | 1,500,000 | 66.734 | 750,000 | 0.237 | 750,000 | 0.234 |
| 18/06/2026 | 0.240 | 171.900 | 900,000 | 66.098 | 450,000 | 0.250 | 450,000 | 0.250 |
| 17/06/2026 | 0.260 | 174.600 | 15,000 | 67.240 | 15,000 | 0.270 | ||
| 16/06/2026 | 0.270 | 177.000 | 75,000 | 66.680 | 75,000 | 0.285 | ||
| 15/06/2026 | 0.285 | 178.900 | 375,000 | 67.494 | 155,000 | 0.300 | 220,000 | 0.302 |
| 12/06/2026 | 0.285 | 179.000 | 155,000 | 66.862 | 115,000 | 0.286 | 40,000 | 0.291 |
| 11/06/2026 | 0.265 | 175.300 | 120,000 | 66.525 | 10,000 | 0.275 | 110,000 | 0.266 |
| 10/06/2026 | 0.270 | 175.500 | 40,000 | 67.126 | 20,000 | 0.270 | 20,000 | 0.270 |
| 09/06/2026 | 0.255 | 172.000 | 10,000 | 67.521 | 5,000 | 0.260 | 5,000 | 0.260 |
| 08/06/2026 | 0.265 | 173.800 | 0 | 67.538 | ||||
| 05/06/2026 | 0.275 | 175.900 | 0 | 66.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |