22276 小鵬信證六六沽Ａ (认沽证)
按盘价 
0.141 +0.015 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.126 | 66.450 | 0 | 54.071 | ||||
| 03/06/2026 | 0.114 | 68.050 | 30,000 | 57.769 | 30,000 | 0.102 | ||
| 02/06/2026 | 0.087 | 72.000 | 0 | 62.044 | ||||
| 01/06/2026 | 0.120 | 67.800 | 0 | 63.969 | ||||
| 29/05/2026 | 0.149 | 63.850 | 2,660,000 | 45.195 | 1,590,000 | 0.140 | ||
| 28/05/2026 | 0.134 | 66.350 | 0 | 64.183 | ||||
| 27/05/2026 | 0.161 | 62.850 | 0 | 55.333 | ||||
| 26/05/2026 | 0.143 | 65.200 | 410,000 | 61.381 | 410,000 | 0.141 | ||
| 22/05/2026 | 0.167 | 62.600 | 0 | 62.268 | ||||
| 21/05/2026 | 0.188 | 60.600 | 0 | 70.432 | ||||
| 20/05/2026 | 0.208 | 57.950 | 150,000 | 56.705 | 150,000 | 0.207 | ||
| 19/05/2026 | 0.203 | 58.500 | 0 | 57.223 | ||||
| 18/05/2026 | 0.184 | 60.650 | 0 | 59.085 | ||||
| 15/05/2026 | 0.179 | 61.300 | 310,000 | 59.177 | 310,000 | 0.183 | ||
| 14/05/2026 | 0.174 | 62.250 | 630,000 | 64.915 | 630,000 | 0.167 | ||
| 13/05/2026 | 0.171 | 62.400 | 0 | 60.974 | ||||
| 12/05/2026 | 0.170 | 62.600 | 0 | 61.348 | ||||
| 11/05/2026 | 0.172 | 62.500 | 0 | 62.825 | ||||
| 08/05/2026 | 0.181 | 61.300 | 0 | 59.191 | ||||
| 07/05/2026 | 0.176 | 62.250 | 0 | 63.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |