22268 李寧匯豐六五購Ａ (认购证)
按盘价 
0.154 -0.018 (-10.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.172 | 22.040 | 12,480,000 | 47.823 | 6,200,000 | 0.168 | 6,250,000 | 0.167 |
| 10/02/2026 | 0.162 | 21.800 | 18,040,000 | 47.827 | 8,990,000 | 0.166 | 9,020,000 | 0.166 |
| 09/02/2026 | 0.156 | 21.600 | 27,380,000 | 48.229 | 13,585,000 | 0.160 | 13,525,000 | 0.159 |
| 06/02/2026 | 0.148 | 21.320 | 15,785,000 | 48.408 | 7,860,000 | 0.148 | 7,895,000 | 0.148 |
| 05/02/2026 | 0.154 | 21.460 | 22,795,000 | 48.166 | 11,305,000 | 0.151 | 11,335,000 | 0.150 |
| 04/02/2026 | 0.132 | 20.920 | 9,505,000 | 48.018 | 4,590,000 | 0.128 | 4,660,000 | 0.127 |
| 03/02/2026 | 0.112 | 20.420 | 9,430,000 | 47.488 | 4,675,000 | 0.103 | 4,640,000 | 0.101 |
| 02/02/2026 | 0.086 | 19.560 | 23,665,000 | 47.874 | 11,860,000 | 0.097 | 11,680,000 | 0.098 |
| 30/01/2026 | 0.118 | 20.440 | 9,340,000 | 47.835 | 4,475,000 | 0.124 | 4,780,000 | 0.124 |
| 29/01/2026 | 0.141 | 20.980 | 18,545,000 | 48.093 | 9,140,000 | 0.138 | 9,230,000 | 0.136 |
| 28/01/2026 | 0.116 | 20.240 | 18,060,000 | 48.631 | 8,770,000 | 0.112 | 9,050,000 | 0.111 |
| 27/01/2026 | 0.119 | 20.300 | 14,440,000 | 48.581 | 7,540,000 | 0.125 | 6,870,000 | 0.126 |
| 26/01/2026 | 0.124 | 20.400 | 15,970,000 | 48.665 | 7,715,000 | 0.124 | 8,120,000 | 0.124 |
| 23/01/2026 | 0.161 | 21.280 | 9,890,000 | 48.345 | 4,720,000 | 0.154 | 5,140,000 | 0.153 |
| 22/01/2026 | 0.164 | 21.300 | 6,120,000 | 48.577 | 3,010,000 | 0.166 | 3,045,000 | 0.162 |
| 21/01/2026 | 0.151 | 20.900 | 17,450,000 | 49.207 | 8,660,000 | 0.148 | 8,730,000 | 0.147 |
| 20/01/2026 | 0.175 | 21.480 | 28,805,000 | 48.767 | 14,435,000 | 0.175 | 14,370,000 | 0.175 |
| 19/01/2026 | 0.157 | 21.000 | 16,925,000 | 49.164 | 8,695,000 | 0.165 | 8,185,000 | 0.165 |
| 16/01/2026 | 0.126 | 20.400 | 15,905,000 | 47.027 | 7,850,000 | 0.130 | 7,810,000 | 0.130 |
| 15/01/2026 | 0.102 | 19.550 | 15,425,000 | 48.157 | 7,860,000 | 0.109 | 7,545,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |