日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.390 | 73.450 | 0 | 75.461 | ||||
27/09/2024 | 0.390 | 73.050 | 0 | 59.365 | ||||
26/09/2024 | 0.390 | 72.500 | 0 | 66.292 | ||||
25/09/2024 | 0.390 | 73.700 | 60,000 | 29.772 | 40,000 | 0.453 | ||
24/09/2024 | 0.385 | 73.500 | 620,000 | 33.255 | 310,000 | 0.385 | ||
23/09/2024 | 0.227 | 72.050 | 1,765,000 | 18.101 | 1,190,000 | 0.227 | 515,000 | 0.248 |
20/09/2024 | 0.219 | 72.100 | 3,395,000 | 7.486 | 1,390,000 | 0.248 | 2,005,000 | 0.233 |
19/09/2024 | 0.247 | 72.100 | 1,825,000 | 18.924 | 955,000 | 0.230 | 760,000 | 0.226 |
17/09/2024 | 0.216 | 71.900 | 225,000 | 13.380 | 40,000 | 0.228 | 50,000 | 0.204 |
16/09/2024 | 0.152 | 71.250 | 580,000 | 10.217 | 340,000 | 0.151 | 240,000 | 0.135 |
13/09/2024 | 0.175 | 71.100 | 620,000 | 15.750 | 375,000 | 0.171 | 215,000 | 0.176 |
12/09/2024 | 0.116 | 70.250 | 4,130,000 | 14.486 | 4,020,000 | 0.087 | 100,000 | 0.123 |
11/09/2024 | 0.112 | 70.250 | 6,305,000 | 13.472 | 795,000 | 0.129 | 4,350,000 | 0.101 |
10/09/2024 | 0.177 | 71.200 | 1,105,000 | 13.513 | 155,000 | 0.184 | 930,000 | 0.180 |
09/09/2024 | 0.165 | 71.250 | 155,000 | 10.321 | 50,000 | 0.165 | 100,000 | 0.139 |
06/09/2024 | 0 | 14.077 | ||||||
05/09/2024 | 0.250 | 72.000 | 250,000 | 13.712 | 250,000 | 0.250 | ||
04/09/2024 | 0.310 | 72.600 | 130,000 | 15.434 | ||||
03/09/2024 | 0.385 | 73.550 | 0 | 12.724 | ||||
02/09/2024 | 0.385 | 73.350 | 1,840,000 | 41.580 | 1,170,000 | 0.370 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |