22257 華虹法巴六五購Ｂ (认购证)
按盘价 
0.050 +0.006 (+13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 68.200 | 0 | 74.610 | |||||
| 16/12/2025 | 66.300 | 0 | 74.013 | 2,110,000 | 0.045 | 2,210,000 | 0.045 | |
| 15/12/2025 | 67.300 | 0 | 73.872 | 3,980,000 | 0.053 | 4,560,000 | 0.053 | |
| 12/12/2025 | 71.900 | 0 | 72.880 | 27,940,000 | 0.056 | 27,710,000 | 0.055 | |
| 11/12/2025 | 72.400 | 0 | 73.380 | 11,400,000 | 0.076 | 11,560,000 | 0.076 | |
| 10/12/2025 | 76.050 | 0 | 72.453 | 7,420,000 | 0.071 | 7,350,000 | 0.072 | |
| 09/12/2025 | 75.150 | 0 | 72.495 | 11,390,000 | 0.080 | 11,560,000 | 0.080 | |
| 08/12/2025 | 79.450 | 0 | 72.755 | 21,170,000 | 0.089 | 20,910,000 | 0.089 | |
| 05/12/2025 | 76.050 | 0 | 72.915 | 200,000 | 0.077 | 200,000 | 0.075 | |
| 04/12/2025 | 76.250 | 0 | 73.306 | 240,000 | 0.083 | 220,000 | 0.082 | |
| 03/12/2025 | 73.950 | 0 | 72.419 | |||||
| 02/12/2025 | 72.800 | 0 | 74.327 | |||||
| 01/12/2025 | 74.900 | 0 | 74.678 | |||||
| 28/11/2025 | 74.500 | 0 | 75.300 | 210,000 | 0.081 | 80,000 | 0.079 | |
| 27/11/2025 | 72.550 | 0 | 75.287 | 30,000 | 0.085 | |||
| 26/11/2025 | 72.800 | 0 | 74.576 | 500,000 | 0.074 | 200,000 | 0.071 | |
| 25/11/2025 | 71.350 | 0 | 73.813 | 10,000 | 0.066 | 200,000 | 0.066 | |
| 24/11/2025 | 69.650 | 0 | 74.097 | 810,000 | 0.067 | 450,000 | 0.056 | |
| 21/11/2025 | 73.250 | 0 | 74.524 | 1,150,000 | 0.082 | 490,000 | 0.081 | |
| 20/11/2025 | 78.000 | 0 | 72.350 | 90,000 | 0.106 | 1,050,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |