22254 中移韓投八八購Ａ (认购证)
按盘价 
0.101 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.101 | 77.150 | 0 | 29.977 | ||||
| 03/07/2026 | 0.101 | 76.700 | 0 | 30.167 | ||||
| 02/07/2026 | 0.101 | 76.500 | 15,000 | 30.260 | 15,000 | 0.101 | ||
| 30/06/2026 | 0.100 | 76.150 | 15,000 | 30.338 | 15,000 | 0.100 | ||
| 29/06/2026 | 0.112 | 77.250 | 0 | 30.435 | ||||
| 26/06/2026 | 0.112 | 77.400 | 0 | 30.281 | ||||
| 25/06/2026 | 0.112 | 77.650 | 60,000 | 30.116 | 60,000 | 0.112 | ||
| 24/06/2026 | 0.117 | 78.050 | 0 | 30.160 | ||||
| 23/06/2026 | 0.117 | 78.300 | 170,000 | 29.950 | 140,000 | 0.117 | 30,000 | 0.127 |
| 22/06/2026 | 0.141 | 79.450 | 0 | 30.578 | ||||
| 18/06/2026 | 0.141 | 80.100 | 560,000 | 30.113 | 560,000 | 0.141 | ||
| 17/06/2026 | 0.165 | 80.800 | 0 | 30.861 | ||||
| 16/06/2026 | 0.165 | 81.300 | 50,000 | 30.616 | 50,000 | 0.165 | ||
| 15/06/2026 | 0.162 | 81.850 | 50,000 | 30.135 | 50,000 | 0.162 | ||
| 12/06/2026 | 0.175 | 81.800 | 0 | 30.694 | ||||
| 11/06/2026 | 0.175 | 81.850 | 0 | 30.643 | ||||
| 10/06/2026 | 0.175 | 82.450 | 0 | 30.272 | ||||
| 09/06/2026 | 0.175 | 82.300 | 0 | 30.393 | ||||
| 08/06/2026 | 0.175 | 82.400 | 25,000 | 30.313 | 25,000 | 0.173 | ||
| 05/06/2026 | 0.217 | 82.400 | 0 | 33.571 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |