22249 阿里摩通六八購Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 146.000 | 0 | 47.417 | |||||
| 16/12/2025 | 144.200 | 0 | 47.670 | 560,000 | 0.044 | 2,560,000 | 0.044 | |
| 15/12/2025 | 148.600 | 0 | 48.447 | 410,000 | 0.057 | 1,410,000 | 0.056 | |
| 12/12/2025 | 154.100 | 0 | 47.169 | 210,000 | 0.062 | 210,000 | 0.060 | |
| 11/12/2025 | 150.600 | 0 | 48.575 | 180,000 | 0.065 | 130,000 | 0.067 | |
| 10/12/2025 | 153.200 | 0 | 47.496 | 630,000 | 0.060 | 610,000 | 0.060 | |
| 09/12/2025 | 150.900 | 0 | 48.268 | 330,000 | 0.069 | 400,000 | 0.069 | |
| 08/12/2025 | 153.400 | 0 | 48.568 | 590,000 | 0.071 | 390,000 | 0.071 | |
| 05/12/2025 | 155.000 | 0 | 48.594 | 380,000 | 0.073 | 580,000 | 0.073 | |
| 04/12/2025 | 154.400 | 0 | 49.100 | 400,000 | 0.073 | 400,000 | 0.074 | |
| 03/12/2025 | 153.600 | 0 | 49.477 | 710,000 | 0.075 | 1,510,000 | 0.075 | |
| 02/12/2025 | 157.000 | 0 | 48.929 | 380,000 | 0.084 | 490,000 | 0.082 | |
| 01/12/2025 | 154.900 | 0 | 48.883 | 1,450,000 | 0.077 | 540,000 | 0.077 | |
| 28/11/2025 | 151.500 | 0 | 49.614 | 650,000 | 0.073 | 1,570,000 | 0.073 | |
| 27/11/2025 | 150.600 | 0 | 49.796 | 1,060,000 | 0.075 | 1,090,000 | 0.074 | |
| 26/11/2025 | 154.800 | 0 | 50.130 | 650,000 | 0.086 | 1,200,000 | 0.085 | |
| 25/11/2025 | 157.800 | 0 | 50.556 | 840,000 | 0.095 | 790,000 | 0.095 | |
| 24/11/2025 | 154.500 | 0 | 51.345 | 3,340,000 | 0.086 | 870,000 | 0.089 | |
| 21/11/2025 | 147.600 | 0 | 50.571 | 1,980,000 | 0.076 | 4,300,000 | 0.075 | |
| 20/11/2025 | 154.800 | 0 | 51.218 | 260,000 | 0.092 | 260,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |