22236 蔚來匯豐四乙購Ａ (认购证)
按盘价 
0.065 +0.047 (+261.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.065 | 56.350 | 33,798,000 | 104.842 | ||||
| 27/09/2024 | 0.018 | 48.250 | 19,015,000 | 78.998 | 17,477,000 | 0.018 | ||
| 26/09/2024 | 0.022 | 46.200 | 443,000 | 90.535 | ||||
| 25/09/2024 | 0.018 | 43.550 | 15,000 | 92.316 | ||||
| 24/09/2024 | 0.019 | 44.400 | 10,000 | 90.788 | ||||
| 23/09/2024 | 0.019 | 39.950 | 0 | 104.858 | ||||
| 20/09/2024 | 0.020 | 42.050 | 101,000 | 97.922 | ||||
| 19/09/2024 | 0.014 | 41.050 | 0 | 90.269 | ||||
| 17/09/2024 | 0.014 | 42.500 | 0 | 85.053 | ||||
| 16/09/2024 | 0.015 | 43.000 | 2,000 | 84.902 | ||||
| 13/09/2024 | 0.010 | 41.450 | 0 | 78.836 | ||||
| 12/09/2024 | 0.010 | 42.750 | 1,153,000 | 74.963 | 1,153,000 | 0.010 | ||
| 11/09/2024 | 0.010 | 43.200 | 0 | 73.429 | ||||
| 10/09/2024 | 0.010 | 42.350 | 7,060,000 | 75.307 | 4,960,000 | 0.010 | ||
| 09/09/2024 | 0.010 | 38.550 | 0 | 85.455 | ||||
| 06/09/2024 | 0 | 97.797 | ||||||
| 05/09/2024 | 0.010 | 34.100 | 0 | 97.365 | ||||
| 04/09/2024 | 0.010 | 33.700 | 0 | 98.228 | ||||
| 03/09/2024 | 0.010 | 31.850 | 0 | 103.921 | ||||
| 02/09/2024 | 0.010 | 31.950 | 0 | 103.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |