22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.030 | 38.480 | 1,480,000 | 62.651 | 740,000 | 0.033 | 740,000 | 0.032 |
| 09/09/2026 | 0.036 | 39.431 | 1,840,000 | 60.056 | 920,000 | 0.037 | 920,000 | 0.037 |
| 08/09/2026 | 0.037 | 39.671 | 1,630,000 | 59.732 | 910,000 | 0.032 | 720,000 | 0.032 |
| 07/09/2026 | 0.033 | 38.771 | 2,450,000 | 59.708 | 1,130,000 | 0.039 | 1,320,000 | 0.040 |
| 04/09/2026 | 0.043 | 40.131 | 2,380,000 | 61.091 | 1,420,000 | 0.042 | 960,000 | 0.041 |
| 03/09/2026 | 0.038 | 39.311 | 1,500,000 | 60.430 | 750,000 | 0.039 | 750,000 | 0.039 |
| 02/09/2026 | 0.033 | 37.911 | 1,120,000 | 61.300 | 560,000 | 0.031 | 560,000 | 0.032 |
| 01/09/2026 | 0.033 | 37.771 | 2,640,000 | 61.550 | 1,320,000 | 0.033 | 1,320,000 | 0.034 |
| 31/08/2026 | 0.034 | 37.971 | 3,920,000 | 59.729 | 1,790,000 | 0.041 | 2,130,000 | 0.040 |
| 28/08/2026 | 0.046 | 39.291 | 2,420,000 | 62.321 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 27/08/2026 | 0.048 | 39.211 | 1,320,000 | 63.501 | 660,000 | 0.049 | 660,000 | 0.049 |
| 26/08/2026 | 0.048 | 39.371 | 1,700,000 | 62.787 | 850,000 | 0.047 | 850,000 | 0.047 |
| 25/08/2026 | 0.045 | 38.891 | 1,380,000 | 62.411 | 690,000 | 0.049 | 690,000 | 0.049 |
| 24/08/2026 | 0.044 | 38.591 | 4,400,000 | 62.572 | 2,060,000 | 0.053 | 2,280,000 | 0.053 |
| 21/08/2026 | 0.054 | 40.071 | 1,620,000 | 62.817 | 810,000 | 0.056 | 810,000 | 0.057 |
| 20/08/2026 | 0.052 | 39.531 | 2,660,000 | 63.274 | 1,330,000 | 0.056 | 1,330,000 | 0.058 |
| 19/08/2026 | 0.054 | 39.711 | 1,980,000 | 63.566 | 990,000 | 0.051 | 990,000 | 0.050 |
| 18/08/2026 | 0.049 | 38.891 | 440,000 | 63.292 | 220,000 | 0.052 | 220,000 | 0.052 |
| 17/08/2026 | 0.049 | 38.871 | 60,000 | 63.160 | 60,000 | 0.051 | ||
| 14/08/2026 | 0.049 | 38.711 | 0 | 63.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |