22226 速騰華泰六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.010 | 31.640 | 0 | 124.168 | ||||
| 28/05/2026 | 0.010 | 30.760 | 0 | 127.658 | ||||
| 27/05/2026 | 0.010 | 32.140 | 0 | 117.477 | ||||
| 26/05/2026 | 0.010 | 33.100 | 0 | 110.276 | ||||
| 22/05/2026 | 0.010 | 32.040 | 0 | 110.178 | ||||
| 21/05/2026 | 0.010 | 31.120 | 0 | 113.852 | ||||
| 20/05/2026 | 0.010 | 30.280 | 0 | 117.138 | ||||
| 19/05/2026 | 0.010 | 32.200 | 0 | 105.283 | ||||
| 18/05/2026 | 0.010 | 32.880 | 0 | 100.525 | ||||
| 15/05/2026 | 0.010 | 33.960 | 1,000,000 | 91.887 | 1,000,000 | 0.010 | ||
| 14/05/2026 | 0.010 | 34.500 | 455,000 | 88.339 | 320,000 | 0.010 | ||
| 13/05/2026 | 0.010 | 31.700 | 0 | 100.915 | ||||
| 12/05/2026 | 0.010 | 32.320 | 0 | 96.852 | ||||
| 11/05/2026 | 0.010 | 32.980 | 0 | 92.713 | ||||
| 08/05/2026 | 0.010 | 33.480 | 0 | 87.739 | ||||
| 07/05/2026 | 0.010 | 33.180 | 0 | 88.270 | ||||
| 06/05/2026 | 0.010 | 32.100 | 0 | 92.382 | ||||
| 05/05/2026 | 0.010 | 32.420 | 0 | 90.098 | ||||
| 04/05/2026 | 0.010 | 32.820 | 0 | 87.503 | ||||
| 30/04/2026 | 0.010 | 33.300 | 0 | 82.499 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |