22222 長汽瑞銀六七購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/03/20260.01312.340065.683
30/03/20260.01311.850070.156
27/03/20260.01312.480064.110
26/03/20260.01312.420064.302
25/03/20260.01312.760061.378
24/03/20260.01312.980059.418
23/03/20260.01312.660061.589
20/03/20260.01312.870059.235
19/03/20260.01312.600061.014
18/03/20260.01312.870058.746
17/03/20260.01313.240055.813
16/03/20260.01313.170200,00056.088200,0000.016
13/03/20260.01312.820057.931
12/03/20260.01312.830057.633
11/03/20260.01312.900056.904
10/03/20260.01312.390060.357
09/03/20260.01312.540059.019
06/03/20260.01312.930055.568
05/03/20260.01112.50010,00056.45410,0000.011
04/03/20260.01212.370058.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。