22218 中免瑞銀五三購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.017 | 52.800 | 0 | 67.319 | ||||
| 14/11/2024 | 0.017 | 51.900 | 5,000,000 | 69.011 | 5,000,000 | 0.017 | ||
| 13/11/2024 | 0.017 | 54.400 | 0 | 63.378 | ||||
| 12/11/2024 | 0.017 | 55.000 | 160,000 | 61.908 | 150,000 | 0.017 | ||
| 11/11/2024 | 0.026 | 56.850 | 0 | 67.045 | ||||
| 08/11/2024 | 0.032 | 58.750 | 1,000,000 | 67.409 | 1,000,000 | 0.032 | ||
| 07/11/2024 | 0.038 | 61.650 | 440,000 | 65.443 | 140,000 | 0.033 | 50,000 | 0.038 |
| 06/11/2024 | 0.027 | 56.650 | 0 | 67.137 | ||||
| 05/11/2024 | 0.030 | 57.700 | 200,000 | 67.298 | 200,000 | 0.029 | ||
| 04/11/2024 | 0.024 | 55.000 | 10,000 | 67.408 | 10,000 | 0.024 | ||
| 01/11/2024 | 0.018 | 53.500 | 0 | 63.564 | ||||
| 31/10/2024 | 0.018 | 53.050 | 50,000 | 64.263 | 50,000 | 0.016 | ||
| 30/10/2024 | 0.023 | 53.450 | 0 | 68.535 | ||||
| 29/10/2024 | 0.024 | 54.100 | 30,000 | 67.886 | 10,000 | 0.024 | ||
| 28/10/2024 | 0.025 | 55.950 | 0 | 64.649 | ||||
| 25/10/2024 | 0.025 | 54.350 | 0 | 67.369 | ||||
| 24/10/2024 | 0.025 | 53.750 | 200,000 | 68.428 | 200,000 | 0.027 | ||
| 23/10/2024 | 0.027 | 56.000 | 60,000 | 65.239 | 40,000 | 0.021 | ||
| 22/10/2024 | 0.019 | 52.800 | 10,000 | 63.847 | 10,000 | 0.019 | ||
| 21/10/2024 | 0.018 | 52.050 | 510,000 | 64.065 | 380,000 | 0.018 | 120,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |