22192 中油法巴六五購Ａ (认购证)
按盘价 
0.211 -0.139 (-39.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.350 | 10.910 | 16,000 | 32.490 | 16,000 | 0.350 | ||
| 13/04/2026 | 0.405 | 10.970 | 0 | 33.947 | ||||
| 10/04/2026 | 0.330 | 10.800 | 0 | 32.742 | ||||
| 09/04/2026 | 0.330 | 10.770 | 0 | 33.266 | ||||
| 08/04/2026 | 0.280 | 10.560 | 6,000 | 35.644 | 2,000 | 0.295 | ||
| 02/04/2026 | 0.430 | 10.770 | 4,000 | 37.214 | 4,000 | 0.400 | ||
| 01/04/2026 | 0.350 | 10.550 | 20,000 | 37.788 | 20,000 | 0.363 | ||
| 31/03/2026 | 0.455 | 10.750 | 0 | 38.659 | ||||
| 30/03/2026 | 0.630 | 11.140 | 10,000 | 36.389 | 10,000 | 0.610 | ||
| 27/03/2026 | 0.600 | 10.970 | 1,020,000 | 39.216 | 1,000,000 | 0.620 | ||
| 26/03/2026 | 0.520 | 10.880 | 0 | 36.583 | ||||
| 25/03/2026 | 0.465 | 10.720 | 20,000 | 37.573 | 20,000 | 0.453 | ||
| 24/03/2026 | 0.485 | 10.720 | 50,000 | 38.423 | 50,000 | 0.480 | ||
| 23/03/2026 | 0.560 | 10.760 | 10,000 | 41.601 | 10,000 | 0.550 | ||
| 20/03/2026 | 0.610 | 10.910 | 34,000 | 38.831 | ||||
| 19/03/2026 | 0.520 | 10.730 | 0 | 38.359 | ||||
| 18/03/2026 | 0.435 | 10.480 | 2,000 | 39.545 | ||||
| 17/03/2026 | 0.510 | 10.580 | 20,000 | 41.175 | 20,000 | 0.523 | ||
| 16/03/2026 | 0.550 | 10.620 | 24,000 | 42.134 | 4,000 | 0.540 | ||
| 13/03/2026 | 0.620 | 10.670 | 0 | 43.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |