22186 快手法興六乙購Ａ (认购证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.018 | 48.400 | 27,580,000 | 55.747 | 8,380,000 | 0.018 | ||
| 06/05/2026 | 0.013 | 45.000 | 820,000 | 56.676 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 56.885 | ||||
| 04/05/2026 | 0.012 | 44.460 | 310,000 | 56.205 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 57.325 | ||||
| 29/04/2026 | 0.011 | 43.520 | 230,000 | 55.996 | ||||
| 28/04/2026 | 0.010 | 42.280 | 860,000 | 56.823 | ||||
| 27/04/2026 | 0.011 | 43.640 | 920,000 | 55.507 | ||||
| 24/04/2026 | 0.011 | 43.700 | 970,000 | 55.003 | ||||
| 23/04/2026 | 0.012 | 44.140 | 20,000 | 55.354 | ||||
| 22/04/2026 | 0.013 | 45.340 | 22,910,000 | 54.203 | 18,800,000 | 0.013 | ||
| 21/04/2026 | 0.015 | 46.380 | 3,890,000 | 54.463 | 1,000,000 | 0.015 | ||
| 20/04/2026 | 0.016 | 46.980 | 9,430,000 | 54.278 | 700,000 | 0.016 | ||
| 17/04/2026 | 0.015 | 46.460 | 5,950,000 | 53.817 | ||||
| 16/04/2026 | 0.016 | 47.060 | 9,420,000 | 53.636 | 1,590,000 | 0.015 | ||
| 15/04/2026 | 0.013 | 45.660 | 17,840,000 | 52.810 | 3,440,000 | 0.014 | ||
| 14/04/2026 | 0.013 | 44.640 | 10,500,000 | 54.658 | 1,710,000 | 0.012 | ||
| 13/04/2026 | 0.013 | 44.540 | 7,150,000 | 54.723 | 240,000 | 0.012 | ||
| 10/04/2026 | 0.014 | 45.140 | 12,340,000 | 54.408 | 230,000 | 0.012 | 1,390,000 | 0.015 |
| 09/04/2026 | 0.014 | 45.020 | 21,100,000 | 54.512 | 11,670,000 | 0.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |