22175 泡瑪瑞銀六四購Ｂ (认购证)
按盘价 
0.070 -0.020 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 223.600 | 0 | 59.092 | |||||
| 29/01/2026 | 231.200 | 0 | 59.171 | 3,944,000 | 0.092 | |||
| 28/01/2026 | 231.400 | 0 | 60.040 | 986,000 | 0.091 | 5,406,000 | 0.081 | |
| 27/01/2026 | 216.200 | 0 | 59.823 | 206,000 | 0.062 | 130,000 | 0.062 | |
| 26/01/2026 | 217.600 | 0 | 59.516 | 480,000 | 0.078 | 3,064,000 | 0.068 | |
| 23/01/2026 | 219.600 | 0 | 59.347 | 9,102,000 | 0.071 | 1,408,000 | 0.076 | |
| 22/01/2026 | 206.000 | 0 | 59.685 | 13,792,000 | 0.040 | 4,908,000 | 0.035 | |
| 21/01/2026 | 194.400 | 0 | 60.035 | 270,000 | 0.030 | 720,000 | 0.028 | |
| 20/01/2026 | 197.200 | 0 | 60.361 | 9,472,000 | 0.035 | 300,000 | 0.036 | |
| 19/01/2026 | 180.800 | 0 | 60.572 | 4,502,000 | 0.016 | 300,000 | 0.015 | |
| 16/01/2026 | 178.600 | 0 | 60.176 | 312,000 | 0.020 | 15,066,000 | 0.020 | |
| 15/01/2026 | 189.200 | 0 | 60.750 | 700,000 | 0.030 | 2,292,000 | 0.030 | |
| 14/01/2026 | 192.000 | 0 | 60.209 | 2,426,000 | 0.034 | 1,940,000 | 0.033 | |
| 13/01/2026 | 191.300 | 0 | 60.283 | 35,460,000 | 0.036 | 44,732,000 | 0.035 | |
| 12/01/2026 | 197.000 | 0 | 60.473 | 16,490,000 | 0.042 | 16,162,000 | 0.042 | |
| 09/01/2026 | 197.000 | 0 | 59.547 | 4,126,000 | 0.041 | 2,190,000 | 0.043 | |
| 08/01/2026 | 199.400 | 0 | 59.749 | 1,580,000 | 0.047 | 1,692,000 | 0.042 | |
| 07/01/2026 | 200.600 | 0 | 59.085 | 1,900,000 | 0.047 | 2,068,000 | 0.051 | |
| 06/01/2026 | 199.500 | 0 | 60.260 | 5,624,000 | 0.052 | 1,972,000 | 0.051 | |
| 05/01/2026 | 196.200 | 0 | 60.494 | 5,808,000 | 0.051 | 50,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |