22165 澳博摩通六七購Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.045 | 2.400 | 1,680,000 | 54.039 | 840,000 | 0.044 | 840,000 | 0.044 |
| 24/02/2026 | 0.042 | 2.390 | 1,320,000 | 53.270 | 660,000 | 0.042 | 660,000 | 0.042 |
| 23/02/2026 | 0.049 | 2.430 | 1,520,000 | 53.717 | 760,000 | 0.049 | 760,000 | 0.049 |
| 20/02/2026 | 0.047 | 2.420 | 1,800,000 | 52.999 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/02/2026 | 0.051 | 2.440 | 563,000 | 52.728 | 280,000 | 0.051 | 283,000 | 0.050 |
| 13/02/2026 | 0.052 | 2.440 | 2,160,000 | 52.520 | 1,080,000 | 0.050 | 1,080,000 | 0.050 |
| 12/02/2026 | 0.053 | 2.440 | 2,200,000 | 52.633 | 1,100,000 | 0.052 | 1,100,000 | 0.052 |
| 11/02/2026 | 0.057 | 2.450 | 2,400,000 | 53.160 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 10/02/2026 | 0.060 | 2.460 | 2,190,000 | 53.409 | 1,120,000 | 0.059 | 1,070,000 | 0.058 |
| 09/02/2026 | 0.063 | 2.480 | 5,740,000 | 53.237 | 2,820,000 | 0.066 | 2,920,000 | 0.066 |
| 06/02/2026 | 0.059 | 2.450 | 4,880,000 | 52.904 | 2,440,000 | 0.057 | 2,440,000 | 0.057 |
| 05/02/2026 | 0.064 | 2.470 | 2,480,000 | 53.234 | 1,240,000 | 0.063 | 1,240,000 | 0.063 |
| 04/02/2026 | 0.058 | 2.430 | 1,120,000 | 53.091 | 560,000 | 0.059 | 560,000 | 0.059 |
| 03/02/2026 | 0.058 | 2.420 | 5,060,000 | 53.285 | 2,540,000 | 0.060 | 2,520,000 | 0.060 |
| 02/02/2026 | 0.056 | 2.410 | 6,500,000 | 52.988 | 3,250,000 | 0.056 | 3,250,000 | 0.055 |
| 30/01/2026 | 0.056 | 2.400 | 4,144,000 | 52.911 | 2,222,000 | 0.056 | 1,922,000 | 0.056 |
| 29/01/2026 | 0.059 | 2.410 | 5,576,000 | 53.160 | 2,788,000 | 0.058 | 2,788,000 | 0.058 |
| 28/01/2026 | 0.061 | 2.420 | 3,300,000 | 53.138 | 1,640,000 | 0.063 | 1,660,000 | 0.063 |
| 27/01/2026 | 0.067 | 2.450 | 2,056,000 | 53.288 | 1,028,000 | 0.067 | 1,028,000 | 0.067 |
| 26/01/2026 | 0.069 | 2.470 | 3,732,000 | 52.853 | 1,716,000 | 0.068 | 2,016,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |