22157 神華法巴六五購Ａ (认购证)
按盘价 
0.066 -0.039 (-37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.105 | 43.020 | 225,000 | 43.277 | 225,000 | 0.121 | ||
| 29/01/2026 | 0.120 | 43.680 | 15,000 | 43.073 | 15,000 | 0.118 | ||
| 28/01/2026 | 0.120 | 43.500 | 0 | 43.453 | ||||
| 27/01/2026 | 0.087 | 42.020 | 0 | 42.906 | ||||
| 26/01/2026 | 0.097 | 42.500 | 140,000 | 42.794 | 140,000 | 0.096 | ||
| 23/01/2026 | 0.068 | 40.700 | 60,000 | 42.676 | 60,000 | 0.068 | ||
| 22/01/2026 | 0.076 | 41.380 | 0 | 41.896 | ||||
| 21/01/2026 | 0.069 | 40.660 | 0 | 42.565 | ||||
| 20/01/2026 | 0.072 | 40.860 | 10,000 | 42.319 | 10,000 | 0.062 | ||
| 19/01/2026 | 0.071 | 40.580 | 0 | 42.763 | ||||
| 16/01/2026 | 0.077 | 40.780 | 110,000 | 42.652 | 110,000 | 0.096 | ||
| 15/01/2026 | 0.088 | 41.240 | 5,405,000 | 42.952 | 2,620,000 | 0.101 | 2,675,000 | 0.102 |
| 14/01/2026 | 0.098 | 41.580 | 16,120,000 | 43.319 | 8,085,000 | 0.096 | 8,025,000 | 0.096 |
| 13/01/2026 | 0.097 | 41.460 | 29,145,000 | 43.280 | 14,730,000 | 0.098 | 14,415,000 | 0.098 |
| 12/01/2026 | 0.090 | 41.060 | 14,215,000 | 43.179 | 7,155,000 | 0.089 | 6,945,000 | 0.089 |
| 09/01/2026 | 0.095 | 41.060 | 12,520,000 | 43.398 | 6,215,000 | 0.094 | 6,295,000 | 0.094 |
| 08/01/2026 | 0.092 | 40.920 | 13,165,000 | 43.150 | 6,600,000 | 0.089 | 6,485,000 | 0.088 |
| 07/01/2026 | 0.080 | 39.900 | 20,010,000 | 43.971 | 9,770,000 | 0.072 | 10,240,000 | 0.072 |
| 06/01/2026 | 0.071 | 39.740 | 8,210,000 | 42.665 | 4,285,000 | 0.069 | 3,925,000 | 0.068 |
| 05/01/2026 | 0.061 | 38.900 | 7,145,000 | 42.931 | 3,535,000 | 0.063 | 3,610,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |