22142 中移華泰六三購Ｂ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.058 | 82.850 | 1,490,000 | 18.237 | 880,000 | 0.057 | 610,000 | 0.058 |
| 22/12/2025 | 0.067 | 83.700 | 2,850,000 | 17.667 | 1,450,000 | 0.076 | 1,400,000 | 0.077 |
| 19/12/2025 | 0.072 | 83.900 | 21,345,000 | 17.493 | 11,320,000 | 0.072 | 9,515,000 | 0.070 |
| 18/12/2025 | 0.065 | 84.050 | 8,590,000 | 16.543 | 2,705,000 | 0.063 | 5,585,000 | 0.062 |
| 17/12/2025 | 0.069 | 84.450 | 4,215,000 | 16.174 | 2,100,000 | 0.062 | 1,975,000 | 0.060 |
| 16/12/2025 | 0.065 | 84.300 | 4,815,000 | 15.956 | 1,840,000 | 0.077 | 2,915,000 | 0.074 |
| 15/12/2025 | 0.077 | 85.100 | 4,560,000 | 15.600 | 1,185,000 | 0.094 | 3,165,000 | 0.086 |
| 12/12/2025 | 0.110 | 86.500 | 10,310,000 | 15.359 | 5,705,000 | 0.108 | 4,485,000 | 0.108 |
| 11/12/2025 | 0.094 | 85.650 | 8,830,000 | 15.630 | 4,725,000 | 0.092 | 4,105,000 | 0.093 |
| 10/12/2025 | 0.093 | 85.650 | 15,915,000 | 15.475 | 7,185,000 | 0.096 | 8,610,000 | 0.096 |
| 09/12/2025 | 0.105 | 86.000 | 6,740,000 | 15.693 | 3,425,000 | 0.108 | 3,315,000 | 0.107 |
| 08/12/2025 | 0.111 | 86.150 | 4,740,000 | 15.755 | 2,285,000 | 0.122 | 2,445,000 | 0.125 |
| 05/12/2025 | 0.134 | 87.150 | 17,900,000 | 15.199 | 8,735,000 | 0.134 | 9,055,000 | 0.133 |
| 04/12/2025 | 0.140 | 87.000 | 1,805,000 | 15.747 | 1,060,000 | 0.138 | 740,000 | 0.140 |
| 03/12/2025 | 0.143 | 86.850 | 3,945,000 | 16.114 | 1,300,000 | 0.168 | 2,635,000 | 0.161 |
| 02/12/2025 | 0.179 | 87.800 | 2,490,000 | 16.211 | 1,150,000 | 0.190 | 1,040,000 | 0.189 |
| 01/12/2025 | 0.181 | 87.750 | 3,780,000 | 16.334 | 1,925,000 | 0.171 | 1,855,000 | 0.167 |
| 28/11/2025 | 0.169 | 87.300 | 24,370,000 | 16.276 | 11,255,000 | 0.166 | 13,045,000 | 0.166 |
| 27/11/2025 | 0.167 | 87.250 | 3,940,000 | 16.177 | 1,730,000 | 0.175 | 2,210,000 | 0.175 |
| 26/11/2025 | 0.194 | 87.350 | 13,200,000 | 17.385 | 6,700,000 | 0.205 | 6,500,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |